Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1986-04-03 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1988
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1988-12-30 | $4.75 | $4.75 | 122,500 | — | — |
| 1988-12-29 | $4.69 | $4.69 | 41,900 | — | — |
| 1988-12-28 | $4.69 | $4.69 | 48,200 | — | — |
| 1988-12-27 | $4.69 | $4.69 | 61,400 | — | — |
| 1988-12-23 | $4.75 | $4.75 | 8,900 | — | — |
| 1988-12-22 | $4.75 | $4.75 | 47,400 | — | — |
| 1988-12-21 | $4.75 | $4.75 | 56,300 | — | — |
| 1988-12-20 | $4.69 | $4.69 | 50,000 | — | — |
| 1988-12-19 | $4.69 | $4.69 | 69,400 | — | — |
| 1988-12-16 | $4.75 | $4.75 | 149,100 | — | — |
| 1988-12-15 | $4.75 | $4.75 | 89,800 | — | — |
| 1988-12-14 | $4.88 | $4.88 | 41,000 | — | — |
| 1988-12-13 | $5.00 | $5.00 | 70,100 | — | — |
| 1988-12-12 | $4.88 | $4.88 | 22,900 | — | — |
| 1988-12-09 | $4.88 | $4.88 | 38,700 | — | — |
| 1988-12-08 | $4.81 | $4.81 | 9,100 | — | — |
| 1988-12-07 | $4.81 | $4.81 | 106,200 | — | — |
| 1988-12-06 | $4.88 | $4.88 | 46,400 | — | — |
| 1988-12-05 | $5.13 | $5.13 | 26,200 | — | — |
| 1988-12-02 | $5.13 | $5.13 | 71,400 | — | — |
| 1988-12-01 | $5.13 | $5.13 | 6,200 | — | — |
| 1988-11-30 | $5.00 | $5.00 | 6,300 | — | — |
| 1988-11-29 | $5.13 | $5.13 | 14,600 | — | — |
| 1988-11-28 | $5.00 | $5.00 | 20,000 | — | — |
| 1988-11-25 | $5.00 | $5.00 | 56,900 | — | — |
| 1988-11-23 | $5.00 | $5.00 | 19,800 | — | — |
| 1988-11-22 | $5.00 | $5.00 | 23,900 | — | — |
| 1988-11-21 | $5.13 | $5.13 | 12,500 | — | — |
| 1988-11-18 | $5.13 | $5.13 | 22,100 | — | — |
| 1988-11-17 | $5.00 | $5.00 | 46,500 | — | — |
| 1988-11-16 | $5.13 | $5.13 | 86,500 | — | — |
| 1988-11-15 | $5.13 | $5.13 | 23,800 | — | — |
| 1988-11-14 | $5.13 | $5.13 | 11,500 | — | — |
| 1988-11-11 | $5.13 | $5.13 | 20,000 | — | — |
| 1988-11-10 | $5.13 | $5.13 | 21,500 | — | — |
| 1988-11-09 | $5.25 | $5.25 | 37,600 | — | — |
| 1988-11-08 | $5.25 | $5.25 | 5,700 | — | — |
| 1988-11-07 | $5.13 | $5.13 | 62,600 | — | — |
| 1988-11-04 | $5.25 | $5.25 | 70,900 | — | — |
| 1988-11-03 | $5.13 | $5.13 | 21,000 | — | — |
| 1988-11-02 | $5.25 | $5.25 | 198,000 | — | — |
| 1988-11-01 | $4.88 | $4.88 | 88,000 | — | — |
| 1988-10-31 | $5.00 | $5.00 | 43,500 | — | — |
| 1988-10-28 | $5.00 | $5.00 | 38,300 | — | — |
| 1988-10-27 | $5.00 | $5.00 | 12,000 | — | — |
| 1988-10-26 | $5.13 | $5.13 | 59,700 | — | — |
| 1988-10-25 | $5.13 | $5.13 | 17,300 | — | — |
| 1988-10-24 | $5.25 | $5.25 | 11,400 | — | — |
| 1988-10-21 | $5.13 | $5.13 | 24,100 | — | — |
| 1988-10-20 | $5.25 | $5.25 | 68,100 | — | — |
| 1988-10-19 | $5.25 | $5.25 | 11,300 | — | — |
| 1988-10-18 | $5.38 | $5.38 | 1,700 | — | — |
| 1988-10-17 | $5.38 | $5.38 | 8,600 | — | — |
| 1988-10-14 | $5.38 | $5.38 | 6,800 | — | — |
| 1988-10-13 | $5.50 | $5.50 | 12,200 | — | — |
| 1988-10-12 | $5.50 | $5.50 | 7,500 | — | — |
| 1988-10-11 | $5.50 | $5.50 | 5,300 | — | — |
| 1988-10-10 | $5.50 | $5.50 | 5,100 | — | — |
| 1988-10-07 | $5.38 | $5.38 | 5,600 | — | — |
| 1988-10-06 | $5.38 | $5.38 | 14,600 | — | — |
| 1988-10-05 | $5.38 | $5.38 | 4,300 | — | — |
| 1988-10-04 | $5.25 | $5.25 | 9,800 | — | — |
| 1988-10-03 | $5.38 | $5.38 | 6,900 | — | — |
| 1988-09-30 | $5.38 | $5.38 | 4,700 | — | — |
| 1988-09-29 | $5.50 | $5.50 | 14,300 | — | — |
| 1988-09-28 | $5.50 | $5.50 | 8,300 | — | — |
| 1988-09-27 | $5.38 | $5.38 | 148,800 | — | — |
| 1988-09-26 | $5.25 | $5.25 | 22,800 | — | — |
| 1988-09-23 | $5.38 | $5.38 | 13,000 | — | — |
| 1988-09-22 | $5.50 | $5.50 | 43,300 | — | — |
| 1988-09-21 | $5.38 | $5.38 | 11,700 | — | — |
| 1988-09-20 | $5.50 | $5.50 | 8,100 | — | — |
| 1988-09-19 | $5.50 | $5.50 | 12,800 | — | — |
| 1988-09-16 | $5.50 | $5.50 | 24,500 | — | — |
| 1988-09-15 | $5.63 | $5.63 | 4,100 | — | — |
| 1988-09-14 | $5.63 | $5.63 | 16,400 | — | — |
| 1988-09-13 | $5.50 | $5.50 | 2,700 | — | — |
| 1988-09-12 | $5.50 | $5.50 | 9,600 | — | — |
| 1988-09-09 | $5.50 | $5.50 | 6,400 | — | — |
| 1988-09-08 | $5.63 | $5.63 | 17,600 | — | — |
| 1988-09-07 | $5.63 | $5.63 | 22,500 | — | — |
| 1988-09-06 | $5.63 | $5.63 | 29,600 | — | — |
| 1988-09-02 | $5.63 | $5.63 | 5,300 | — | — |
| 1988-09-01 | $5.75 | $5.75 | 1,200 | — | — |
| 1988-08-31 | $5.75 | $5.75 | 22,300 | — | — |
| 1988-08-30 | $5.75 | $5.75 | 18,200 | — | — |
| 1988-08-29 | $5.88 | $5.88 | 9,700 | — | — |
| 1988-08-26 | $5.63 | $5.63 | 9,400 | — | — |
| 1988-08-25 | $5.75 | $5.75 | 22,400 | — | — |
| 1988-08-24 | $5.75 | $5.75 | 17,300 | — | — |
| 1988-08-23 | $5.75 | $5.75 | 5,500 | — | — |
| 1988-08-22 | $5.75 | $5.75 | 15,100 | — | — |
| 1988-08-19 | $5.63 | $5.63 | 6,700 | — | — |
| 1988-08-18 | $5.75 | $5.75 | 4,800 | — | — |
| 1988-08-17 | $5.63 | $5.63 | 10,800 | — | — |
| 1988-08-16 | $5.75 | $5.75 | 8,700 | — | — |
| 1988-08-15 | $5.75 | $5.75 | 13,500 | — | — |
| 1988-08-12 | $5.75 | $5.75 | 10,100 | — | — |
| 1988-08-11 | $5.75 | $5.75 | 15,200 | — | — |
| 1988-08-10 | $5.63 | $5.63 | 8,800 | — | — |
| 1988-08-09 | $5.75 | $5.75 | 66,500 | — | — |
| 1988-08-08 | $5.88 | $5.88 | 7,100 | — | — |
| 1988-08-05 | $5.75 | $5.75 | 17,200 | — | — |
| 1988-08-04 | $5.75 | $5.75 | 8,300 | — | — |
| 1988-08-03 | $5.75 | $5.75 | 28,500 | — | — |
| 1988-08-02 | $6.00 | $6.00 | 4,700 | — | — |
| 1988-08-01 | $5.88 | $5.88 | 16,100 | — | — |
| 1988-07-29 | $5.75 | $5.75 | 8,100 | — | — |
| 1988-07-28 | $5.88 | $5.88 | 21,000 | — | — |
| 1988-07-27 | $5.88 | $5.88 | 30,100 | — | — |
| 1988-07-26 | $6.00 | $6.00 | 52,100 | — | — |
| 1988-07-25 | $5.88 | $5.88 | 133,500 | — | — |
| 1988-07-22 | $6.13 | $6.13 | 25,000 | — | — |
| 1988-07-21 | $6.13 | $6.13 | 87,900 | — | — |
| 1988-07-20 | $6.13 | $6.13 | 60,200 | — | — |
| 1988-07-19 | $6.25 | $6.25 | 151,500 | — | — |
| 1988-07-18 | $5.75 | $5.75 | 17,200 | — | — |
| 1988-07-15 | $5.88 | $5.88 | 31,300 | — | — |
| 1988-07-14 | $6.00 | $6.00 | 12,900 | — | — |
| 1988-07-13 | $5.88 | $5.88 | 35,400 | — | — |
| 1988-07-12 | $5.75 | $5.75 | 47,900 | — | — |
| 1988-07-11 | $5.88 | $5.88 | 115,400 | — | — |
| 1988-07-08 | $5.88 | $5.88 | 49,800 | — | — |
| 1988-07-07 | $5.88 | $5.88 | 59,800 | — | — |
| 1988-07-06 | $5.88 | $5.88 | 102,500 | — | — |
| 1988-07-05 | $5.75 | $5.75 | 41,600 | — | — |
| 1988-07-01 | $5.75 | $5.75 | 25,200 | — | — |
| 1988-06-30 | $5.75 | $5.75 | 27,400 | — | — |
| 1988-06-29 | $5.63 | $5.63 | 18,600 | — | — |
| 1988-06-28 | $5.75 | $5.75 | 20,200 | — | — |
| 1988-06-27 | $5.63 | $5.63 | 30,900 | — | — |
| 1988-06-24 | $5.75 | $5.75 | 20,500 | — | — |
| 1988-06-23 | $5.75 | $5.75 | 17,900 | — | — |
| 1988-06-22 | $5.88 | $5.88 | 6,400 | — | — |
| 1988-06-21 | $6.00 | $6.00 | 26,700 | — | — |
| 1988-06-20 | $5.88 | $5.88 | 13,100 | — | — |
| 1988-06-17 | $5.88 | $5.88 | 18,600 | — | — |
| 1988-06-16 | $6.00 | $6.00 | 12,000 | — | — |
| 1988-06-15 | $6.00 | $6.00 | 1,600 | — | — |
| 1988-06-14 | $5.88 | $5.88 | 29,800 | — | — |
| 1988-06-13 | $5.88 | $5.88 | 7,700 | — | — |
| 1988-06-10 | $5.88 | $5.88 | 50,300 | — | — |
| 1988-06-09 | $6.00 | $6.00 | 10,400 | — | — |
| 1988-06-08 | $6.00 | $6.00 | 6,000 | — | — |
| 1988-06-07 | $5.88 | $5.88 | 31,300 | — | — |
| 1988-06-06 | $6.00 | $6.00 | 9,200 | — | — |
| 1988-06-03 | $6.13 | $6.13 | 23,200 | — | — |
| 1988-06-02 | $6.13 | $6.13 | 84,900 | — | — |
| 1988-06-01 | $5.88 | $5.88 | 27,200 | — | — |
| 1988-05-31 | $5.75 | $5.75 | 5,500 | — | — |
| 1988-05-27 | $5.88 | $5.88 | 11,900 | — | — |
| 1988-05-26 | $6.00 | $6.00 | 7,400 | — | — |
| 1988-05-25 | $5.88 | $5.88 | 20,500 | — | — |
| 1988-05-24 | $6.00 | $6.00 | 38,900 | — | — |
| 1988-05-23 | $6.13 | $6.13 | 19,300 | — | — |
| 1988-05-20 | $6.00 | $6.00 | 10,500 | — | — |
| 1988-05-19 | $6.13 | $6.13 | 53,000 | — | — |
| 1988-05-18 | $5.75 | $5.75 | 10,900 | — | — |
| 1988-05-17 | $5.88 | $5.88 | 31,800 | — | — |
| 1988-05-16 | $5.63 | $5.63 | 14,800 | — | — |
| 1988-05-13 | $5.75 | $5.75 | 14,200 | — | — |
| 1988-05-12 | $5.75 | $5.75 | 17,800 | — | — |
| 1988-05-11 | $5.75 | $5.75 | 61,100 | — | — |
| 1988-05-10 | $5.63 | $5.63 | 22,100 | — | — |
| 1988-05-09 | $5.63 | $5.63 | 33,200 | — | — |
| 1988-05-06 | $5.63 | $5.63 | 16,100 | — | — |
| 1988-05-05 | $5.63 | $5.63 | 24,400 | — | — |
| 1988-05-04 | $5.50 | $5.50 | 30,100 | — | — |
| 1988-05-03 | $5.63 | $5.63 | 24,800 | — | — |
| 1988-05-02 | $5.50 | $5.50 | 39,100 | — | — |
| 1988-04-29 | $5.63 | $5.63 | 5,800 | — | — |
| 1988-04-28 | $5.50 | $5.50 | 8,800 | — | — |
| 1988-04-27 | $5.63 | $5.63 | 8,900 | — | — |
| 1988-04-26 | $5.63 | $5.63 | 5,100 | — | — |
| 1988-04-25 | $5.50 | $5.50 | 5,500 | — | — |
| 1988-04-22 | $5.50 | $5.50 | 26,800 | — | — |
| 1988-04-21 | $5.50 | $5.50 | 6,200 | — | — |
| 1988-04-20 | $5.75 | $5.75 | 5,200 | — | — |
| 1988-04-19 | $5.75 | $5.75 | 7,000 | — | — |
| 1988-04-18 | $5.63 | $5.63 | 32,800 | — | — |
| 1988-04-15 | $5.63 | $5.63 | 22,200 | — | — |
| 1988-04-14 | $5.63 | $5.63 | 9,300 | — | — |
| 1988-04-13 | $5.50 | $5.50 | 15,200 | — | — |
| 1988-04-12 | $5.50 | $5.50 | 19,500 | — | — |
| 1988-04-11 | $5.63 | $5.63 | 6,200 | — | — |
| 1988-04-08 | $5.63 | $5.63 | 8,500 | — | — |
| 1988-04-07 | $5.63 | $5.63 | 33,500 | — | — |
| 1988-04-06 | $5.50 | $5.50 | 22,900 | — | — |
| 1988-04-05 | $5.75 | $5.75 | 10,400 | — | — |
| 1988-04-04 | $5.75 | $5.75 | 11,000 | — | — |
| 1988-03-31 | $5.63 | $5.63 | 24,000 | — | — |
| 1988-03-30 | $5.50 | $5.50 | 75,400 | — | — |
| 1988-03-29 | $5.75 | $5.75 | 17,300 | — | — |
| 1988-03-28 | $5.50 | $5.50 | 18,100 | — | — |
| 1988-03-25 | $5.50 | $5.50 | 27,000 | — | — |
| 1988-03-24 | $5.75 | $5.75 | 17,800 | — | — |
| 1988-03-23 | $5.63 | $5.63 | 5,600 | — | — |
| 1988-03-22 | $5.63 | $5.63 | 9,200 | — | — |
| 1988-03-21 | $5.63 | $5.63 | 13,000 | — | — |
| 1988-03-18 | $5.75 | $5.75 | 16,300 | — | — |
| 1988-03-17 | $5.50 | $5.50 | 7,800 | — | — |
| 1988-03-16 | $5.50 | $5.50 | 17,000 | — | — |
| 1988-03-15 | $5.63 | $5.63 | 11,300 | — | — |
| 1988-03-14 | $5.50 | $5.50 | 20,700 | — | — |
| 1988-03-11 | $5.38 | $5.38 | 25,600 | — | — |
| 1988-03-10 | $5.63 | $5.63 | 17,700 | — | — |
| 1988-03-09 | $5.63 | $5.63 | 33,200 | — | — |
| 1988-03-08 | $5.38 | $5.38 | 37,900 | — | — |
| 1988-03-07 | $5.38 | $5.38 | 21,000 | — | — |
| 1988-03-04 | $5.38 | $5.38 | 37,500 | — | — |
| 1988-03-03 | $5.25 | $5.25 | 72,000 | — | — |
| 1988-03-02 | $5.25 | $5.25 | 15,500 | — | — |
| 1988-03-01 | $5.25 | $5.25 | 27,700 | — | — |
| 1988-02-29 | $5.13 | $5.13 | 37,200 | — | — |
| 1988-02-26 | $5.00 | $5.00 | 12,800 | — | — |
| 1988-02-25 | $5.13 | $5.13 | 12,900 | — | — |
| 1988-02-24 | $5.13 | $5.13 | 139,700 | — | — |
| 1988-02-23 | $5.38 | $5.38 | 56,600 | — | — |
| 1988-02-22 | $5.38 | $5.38 | 12,300 | — | — |
| 1988-02-19 | $5.25 | $5.25 | 6,400 | — | — |
| 1988-02-18 | $5.13 | $5.13 | 5,500 | — | — |
| 1988-02-17 | $5.38 | $5.38 | 2,900 | — | — |
| 1988-02-16 | $5.38 | $5.38 | 16,900 | — | — |
| 1988-02-12 | $5.25 | $5.25 | 20,700 | — | — |
| 1988-02-11 | $5.13 | $5.13 | 19,200 | — | — |
| 1988-02-10 | $5.13 | $5.13 | 9,400 | — | — |
| 1988-02-09 | $5.13 | $5.13 | 33,600 | — | — |
| 1988-02-08 | $5.00 | $5.00 | 88,400 | — | — |
| 1988-02-05 | $5.13 | $5.13 | 61,000 | — | — |
| 1988-02-04 | $5.00 | $5.00 | 24,200 | — | — |
| 1988-02-03 | $4.88 | $4.88 | 74,600 | — | — |
| 1988-02-02 | $5.25 | $5.25 | 26,400 | — | — |
| 1988-02-01 | $5.25 | $5.25 | 52,300 | — | — |
| 1988-01-29 | $5.13 | $5.13 | 81,200 | — | — |
| 1988-01-28 | $5.13 | $5.13 | 46,200 | — | — |
| 1988-01-27 | $5.25 | $5.25 | 17,000 | — | — |
| 1988-01-26 | $5.25 | $5.25 | 12,200 | — | — |
| 1988-01-25 | $5.38 | $5.38 | 57,700 | — | — |
| 1988-01-22 | $5.50 | $5.50 | 20,500 | — | — |
| 1988-01-21 | $5.50 | $5.50 | 274,200 | — | — |
| 1988-01-20 | $5.38 | $5.38 | 204,200 | — | — |
| 1988-01-19 | $5.38 | $5.38 | 81,200 | — | — |
| 1988-01-18 | $5.38 | $5.38 | 25,500 | — | — |
| 1988-01-15 | $5.50 | $5.50 | 45,400 | — | — |
| 1988-01-14 | $5.75 | $5.75 | 4,900 | — | — |
| 1988-01-13 | $5.75 | $5.75 | 19,700 | — | — |
| 1988-01-12 | $5.63 | $5.63 | 15,700 | — | — |
| 1988-01-11 | $5.75 | $5.75 | 25,900 | — | — |
| 1988-01-08 | $5.88 | $5.88 | 22,500 | — | — |
| 1988-01-07 | $5.88 | $5.88 | 9,200 | — | — |
| 1988-01-06 | $5.88 | $5.88 | 14,000 | — | — |
| 1988-01-05 | $5.75 | $5.75 | 60,100 | — | — |
| 1988-01-04 | $5.38 | $5.38 | 30,600 | — | — |