Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2021-08-18 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2023
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2023-12-29 | $786.00 | $786.00 | 2,466 | — | — |
| 2023-12-28 | $772.00 | $772.00 | 1,152 | — | — |
| 2023-12-27 | $766.00 | $766.00 | 809 | — | — |
| 2023-12-26 | $770.00 | $770.00 | 1,166 | — | — |
| 2023-12-22 | $788.00 | $788.00 | 2,115 | — | — |
| 2023-12-21 | $788.00 | $788.00 | 2,297 | — | — |
| 2023-12-20 | $834.00 | $834.00 | 2,869 | — | — |
| 2023-12-19 | $793.00 | $793.00 | 2,207 | — | — |
| 2023-12-18 | $812.00 | $812.00 | 2,066 | — | — |
| 2023-12-15 | $842.00 | $842.00 | 2,071 | — | — |
| 2023-12-14 | $860.00 | $860.00 | 2,930 | — | — |
| 2023-12-13 | $862.00 | $862.00 | 3,430 | — | — |
| 2023-12-12 | $886.00 | $886.00 | 1,292 | — | — |
| 2023-12-11 | $912.00 | $912.00 | 2,331 | — | — |
| 2023-12-08 | $944.00 | $944.00 | 2,944 | — | — |
| 2023-12-07 | $968.00 | $968.00 | 3,091 | — | — |
| 2023-12-06 | $1,042.00 | $1,042.00 | 3,001 | — | — |
| 2023-12-05 | $1,012.00 | $1,012.00 | 2,314 | — | — |
| 2023-12-04 | $1,026.00 | $1,026.00 | 3,523 | — | — |
| 2023-12-01 | $968.00 | $968.00 | 5,657 | — | — |
| 2023-11-30 | $970.00 | $970.00 | 4,404 | — | — |
| 2023-11-29 | $962.00 | $962.00 | 2,163 | — | — |
| 2023-11-28 | $962.00 | $962.00 | 2,980 | — | — |
| 2023-11-27 | $968.00 | $968.00 | 2,189 | — | — |
| 2023-11-24 | $968.00 | $968.00 | 961 | — | — |
| 2023-11-22 | $962.00 | $962.00 | 2,559 | — | — |
| 2023-11-21 | $970.00 | $970.00 | 2,191 | — | — |
| 2023-11-20 | $946.00 | $946.00 | 3,637 | — | — |
| 2023-11-17 | $984.00 | $984.00 | 1,599 | — | — |
| 2023-11-16 | $992.00 | $992.00 | 3,664 | — | — |
| 2023-11-15 | $1,012.00 | $1,012.00 | 3,815 | — | — |
| 2023-11-14 | $1,018.00 | $1,018.00 | 4,537 | — | — |
| 2023-11-13 | $1,096.00 | $1,096.00 | 3,121 | — | — |
| 2023-11-10 | $1,088.00 | $1,088.00 | 2,981 | — | — |
| 2023-11-09 | $1,188.00 | $1,188.00 | 4,446 | — | — |
| 2023-11-08 | $1,168.00 | $1,168.00 | 4,844 | — | — |
| 2023-11-07 | $1,172.00 | $1,172.00 | 2,580 | — | — |
| 2023-11-06 | $1,220.00 | $1,220.00 | 2,150 | — | — |
| 2023-11-03 | $1,236.00 | $1,236.00 | 2,124 | — | — |
| 2023-11-02 | $1,292.00 | $1,292.00 | 2,970 | — | — |
| 2023-11-01 | $1,370.00 | $1,370.00 | 2,650 | — | — |
| 2023-10-31 | $1,498.00 | $1,498.00 | 2,507 | — | — |
| 2023-10-30 | $1,524.00 | $1,524.00 | 2,717 | — | — |
| 2023-10-27 | $1,584.00 | $1,584.00 | 5,266 | — | — |
| 2023-10-26 | $1,670.00 | $1,670.00 | 5,353 | — | — |
| 2023-10-25 | $1,562.00 | $1,562.00 | 4,348 | — | — |
| 2023-10-24 | $1,418.00 | $1,418.00 | 1,541 | — | — |
| 2023-10-23 | $1,468.00 | $1,468.00 | 2,958 | — | — |
| 2023-10-20 | $1,484.00 | $1,484.00 | 3,335 | — | — |
| 2023-10-19 | $1,412.00 | $1,412.00 | 9,720 | — | — |
| 2023-10-18 | $1,416.00 | $1,416.00 | 4,877 | — | — |
| 2023-10-17 | $1,346.00 | $1,346.00 | 6,046 | — | — |
| 2023-10-16 | $1,328.00 | $1,328.00 | 4,975 | — | — |
| 2023-10-13 | $1,378.00 | $1,378.00 | 4,049 | — | — |
| 2023-10-12 | $1,300.00 | $1,300.00 | 5,870 | — | — |
| 2023-10-11 | $1,300.00 | $1,300.00 | 1,770 | — | — |
| 2023-10-10 | $1,338.00 | $1,338.00 | 2,533 | — | — |
| 2023-10-09 | $1,348.00 | $1,348.00 | 2,882 | — | — |
| 2023-10-06 | $1,360.00 | $1,360.00 | 3,202 | — | — |
| 2023-10-05 | $1,448.00 | $1,448.00 | 2,035 | — | — |
| 2023-10-04 | $1,444.00 | $1,444.00 | 2,374 | — | — |
| 2023-10-03 | $1,517.00 | $1,517.00 | 1,418 | — | — |
| 2023-10-02 | $1,442.00 | $1,442.00 | 1,594 | — | — |
| 2023-09-29 | $1,494.00 | $1,494.00 | 3,842 | — | — |
| 2023-09-28 | $1,516.00 | $1,516.00 | 2,716 | — | — |
| 2023-09-27 | $1,558.00 | $1,558.00 | 2,621 | — | — |
| 2023-09-26 | $1,568.00 | $1,568.00 | 2,412 | — | — |
| 2023-09-25 | $1,494.00 | $1,494.00 | 2,075 | — | — |
| 2023-09-22 | $1,528.00 | $1,528.00 | 2,542 | — | — |
| 2023-09-21 | $1,526.00 | $1,526.00 | 2,872 | — | — |
| 2023-09-20 | $1,432.00 | $1,432.00 | 2,993 | — | — |
| 2023-09-19 | $1,346.00 | $1,346.00 | 1,943 | — | — |
| 2023-09-18 | $1,332.00 | $1,332.00 | 2,149 | — | — |
| 2023-09-15 | $1,336.00 | $1,336.00 | 3,207 | — | — |
| 2023-09-14 | $1,252.00 | $1,252.00 | 2,851 | — | — |
| 2023-09-13 | $1,270.00 | $1,270.00 | 2,357 | — | — |
| 2023-09-12 | $1,290.00 | $1,290.00 | 2,215 | — | — |
| 2023-09-11 | $1,244.00 | $1,244.00 | 2,490 | — | — |
| 2023-09-08 | $1,308.00 | $1,308.00 | 3,494 | — | — |
| 2023-09-07 | $1,306.00 | $1,306.00 | 4,444 | — | — |
| 2023-09-06 | $1,272.00 | $1,272.00 | 3,070 | — | — |
| 2023-09-05 | $1,240.00 | $1,240.00 | 3,577 | — | — |
| 2023-09-01 | $1,264.00 | $1,264.00 | 3,629 | — | — |
| 2023-08-31 | $1,262.00 | $1,262.00 | 3,882 | — | — |
| 2023-08-30 | $1,302.00 | $1,302.00 | 4,870 | — | — |
| 2023-08-29 | $1,332.00 | $1,332.00 | 3,242 | — | — |
| 2023-08-28 | $1,447.00 | $1,447.00 | 1,226 | — | — |
| 2023-08-25 | $1,486.00 | $1,486.00 | 5,568 | — | — |
| 2023-08-24 | $1,534.00 | $1,534.00 | 5,855 | — | — |
| 2023-08-23 | $1,410.00 | $1,410.00 | 3,073 | — | — |
| 2023-08-22 | $1,514.00 | $1,514.00 | 1,885 | — | — |
| 2023-08-21 | $1,492.00 | $1,492.00 | 4,047 | — | — |
| 2023-08-18 | $1,612.00 | $1,612.00 | 3,874 | — | — |
| 2023-08-17 | $1,596.00 | $1,596.00 | 3,442 | — | — |
| 2023-08-16 | $1,534.00 | $1,534.00 | 2,565 | — | — |
| 2023-08-15 | $1,456.00 | $1,456.00 | 2,443 | — | — |
| 2023-08-14 | $1,396.00 | $1,396.00 | 4,224 | — | — |
| 2023-08-11 | $1,492.00 | $1,492.00 | 2,765 | — | — |
| 2023-08-10 | $1,446.00 | $1,446.00 | 3,674 | — | — |
| 2023-08-09 | $1,448.00 | $1,448.00 | 2,738 | — | — |
| 2023-08-08 | $1,358.00 | $1,358.00 | 2,641 | — | — |
| 2023-08-07 | $1,308.00 | $1,308.00 | 3,901 | — | — |
| 2023-08-04 | $1,334.00 | $1,334.00 | 3,756 | — | — |
| 2023-08-03 | $1,358.00 | $1,358.00 | 3,549 | — | — |
| 2023-08-02 | $1,340.00 | $1,340.00 | 3,272 | — | — |
| 2023-08-01 | $1,230.00 | $1,230.00 | 1,470 | — | — |
| 2023-07-31 | $1,228.00 | $1,228.00 | 1,220 | — | — |
| 2023-07-28 | $1,242.00 | $1,242.00 | 2,317 | — | — |
| 2023-07-27 | $1,338.00 | $1,338.00 | 2,014 | — | — |
| 2023-07-26 | $1,356.00 | $1,356.00 | 1,363 | — | — |
| 2023-07-25 | $1,346.00 | $1,346.00 | 1,013 | — | — |
| 2023-07-24 | $1,378.00 | $1,378.00 | 1,278 | — | — |
| 2023-07-21 | $1,384.00 | $1,384.00 | 2,041 | — | — |
| 2023-07-20 | $1,376.00 | $1,376.00 | 2,878 | — | — |
| 2023-07-19 | $1,244.00 | $1,244.00 | 2,220 | — | — |
| 2023-07-18 | $1,246.00 | $1,246.00 | 2,139 | — | — |
| 2023-07-17 | $1,280.00 | $1,280.00 | 1,318 | — | — |
| 2023-07-14 | $1,330.00 | $1,330.00 | 1,819 | — | — |
| 2023-07-13 | $1,314.00 | $1,314.00 | 1,869 | — | — |
| 2023-07-12 | $1,390.00 | $1,390.00 | 2,545 | — | — |
| 2023-07-11 | $1,466.00 | $1,466.00 | 1,505 | — | — |
| 2023-07-10 | $1,498.00 | $1,498.00 | 1,402 | — | — |
| 2023-07-07 | $1,516.00 | $1,516.00 | 1,959 | — | — |
| 2023-07-06 | $1,506.00 | $1,506.00 | 3,205 | — | — |
| 2023-07-05 | $1,460.00 | $1,460.00 | 1,883 | — | — |
| 2023-07-03 | $1,448.00 | $1,448.00 | 1,548 | — | — |
| 2023-06-30 | $1,478.00 | $1,478.00 | 2,521 | — | — |
| 2023-06-29 | $1,542.00 | $1,542.00 | 1,832 | — | — |
| 2023-06-28 | $1,516.00 | $1,516.00 | 2,638 | — | — |
| 2023-06-27 | $1,528.00 | $1,528.00 | 1,762 | — | — |
| 2023-06-26 | $1,626.00 | $1,626.00 | 2,020 | — | — |
| 2023-06-23 | $1,550.00 | $1,550.00 | 1,949 | — | — |
| 2023-06-22 | $1,512.00 | $1,512.00 | 3,134 | — | — |
| 2023-06-21 | $1,554.00 | $1,554.00 | 3,521 | — | — |
| 2023-06-20 | $1,440.00 | $1,440.00 | 1,613 | — | — |
| 2023-06-16 | $1,442.00 | $1,442.00 | 1,723 | — | — |
| 2023-06-15 | $1,418.00 | $1,418.00 | 2,084 | — | — |
| 2023-06-14 | $1,456.00 | $1,456.00 | 2,194 | — | — |
| 2023-06-13 | $1,502.00 | $1,502.00 | 1,103 | — | — |
| 2023-06-12 | $1,540.00 | $1,540.00 | 1,497 | — | — |
| 2023-06-09 | $1,654.00 | $1,654.00 | 2,775 | — | — |
| 2023-06-08 | $1,720.00 | $1,720.00 | 562 | — | — |
| 2023-06-07 | $1,816.00 | $1,816.00 | 2,241 | — | — |
| 2023-06-06 | $1,726.00 | $1,726.00 | 1,326 | — | — |
| 2023-06-05 | $1,778.00 | $1,778.00 | 861 | — | — |
| 2023-06-02 | $1,754.00 | $1,754.00 | 1,049 | — | — |
| 2023-06-01 | $1,796.00 | $1,796.00 | 1,101 | — | — |
| 2023-05-31 | $1,854.00 | $1,854.00 | 884 | — | — |
| 2023-05-30 | $1,840.00 | $1,840.00 | 1,872 | — | — |
| 2023-05-26 | $1,914.00 | $1,914.00 | 1,598 | — | — |
| 2023-05-25 | $2,186.00 | $2,186.00 | 863 | — | — |
| 2023-05-24 | $2,404.00 | $2,404.00 | 1,106 | — | — |
| 2023-05-23 | $2,402.00 | $2,402.00 | 1,081 | — | — |
| 2023-05-22 | $2,334.00 | $2,334.00 | 627 | — | — |
| 2023-05-19 | $2,382.00 | $2,382.00 | 607 | — | — |
| 2023-05-18 | $2,358.00 | $2,358.00 | 1,633 | — | — |
| 2023-05-17 | $2,584.00 | $2,584.00 | 2,461 | — | — |
| 2023-05-16 | $2,741.60 | $2,741.60 | 674 | — | — |
| 2023-05-15 | $2,762.00 | $2,762.00 | 528 | — | — |
| 2023-05-12 | $2,862.00 | $2,862.00 | 927 | — | — |
| 2023-05-11 | $2,782.00 | $2,782.00 | 670 | — | — |
| 2023-05-10 | $2,800.00 | $2,800.00 | 840 | — | — |
| 2023-05-09 | $2,888.00 | $2,888.00 | 589 | — | — |
| 2023-05-08 | $2,838.00 | $2,838.00 | 568 | — | — |
| 2023-05-05 | $2,894.00 | $2,894.00 | 865 | — | — |
| 2023-05-04 | $3,076.00 | $3,076.00 | 805 | — | — |
| 2023-05-03 | $3,064.00 | $3,064.00 | 955 | — | — |
| 2023-05-02 | $2,970.00 | $2,970.00 | 828 | — | — |
| 2023-05-01 | $2,850.00 | $2,850.00 | 710 | — | — |
| 2023-04-28 | $2,828.00 | $2,828.00 | 1,600 | — | — |
| 2023-04-27 | $2,924.00 | $2,924.00 | 1,373 | — | — |
| 2023-04-26 | $3,202.00 | $3,202.00 | 1,095 | — | — |
| 2023-04-25 | $3,258.00 | $3,258.00 | 1,307 | — | — |
| 2023-04-24 | $3,028.00 | $3,028.00 | 596 | — | — |
| 2023-04-21 | $2,986.00 | $2,986.00 | 694 | — | — |
| 2023-04-20 | $2,994.00 | $2,994.00 | 1,093 | — | — |
| 2023-04-19 | $2,898.00 | $2,898.00 | 502 | — | — |
| 2023-04-18 | $2,868.00 | $2,868.00 | 629 | — | — |
| 2023-04-17 | $2,860.00 | $2,860.00 | 713 | — | — |
| 2023-04-14 | $2,844.00 | $2,844.00 | 1,343 | — | — |
| 2023-04-13 | $2,822.00 | $2,822.00 | 1,145 | — | — |
| 2023-04-12 | $3,016.00 | $3,016.00 | 1,053 | — | — |
| 2023-04-11 | $2,892.00 | $2,892.00 | 504 | — | — |
| 2023-04-10 | $2,816.00 | $2,816.00 | 739 | — | — |
| 2023-04-06 | $2,794.00 | $2,794.00 | 759 | — | — |
| 2023-04-05 | $2,832.00 | $2,832.00 | 881 | — | — |
| 2023-04-04 | $2,714.00 | $2,714.00 | 706 | — | — |
| 2023-04-03 | $2,702.00 | $2,702.00 | 1,055 | — | — |
| 2023-03-31 | $2,648.00 | $2,648.00 | 922 | — | — |
| 2023-03-30 | $2,784.00 | $2,784.00 | 770 | — | — |
| 2023-03-29 | $2,896.00 | $2,896.00 | 884 | — | — |
| 2023-03-28 | $3,126.00 | $3,126.00 | 961 | — | — |
| 2023-03-27 | $3,054.00 | $3,054.00 | 645 | — | — |
| 2023-03-24 | $3,004.00 | $3,004.00 | 1,215 | — | — |
| 2023-03-23 | $3,020.00 | $3,020.00 | 1,248 | — | — |
| 2023-03-22 | $3,118.00 | $3,118.00 | 1,041 | — | — |
| 2023-03-21 | $2,972.00 | $2,972.00 | 792 | — | — |
| 2023-03-20 | $3,140.00 | $3,140.00 | 976 | — | — |
| 2023-03-17 | $3,152.00 | $3,152.00 | 1,584 | — | — |
| 2023-03-16 | $3,114.00 | $3,114.00 | 1,928 | — | — |
| 2023-03-15 | $3,528.00 | $3,528.00 | 1,991 | — | — |
| 2023-03-14 | $3,620.00 | $3,620.00 | 1,234 | — | — |
| 2023-03-13 | $4,036.00 | $4,036.00 | 2,080 | — | — |
| 2023-03-10 | $4,066.00 | $4,066.00 | 2,181 | — | — |
| 2023-03-09 | $3,912.00 | $3,912.00 | 1,025 | — | — |
| 2023-03-08 | $3,680.00 | $3,680.00 | 623 | — | — |
| 2023-03-07 | $3,790.00 | $3,790.00 | 1,122 | — | — |
| 2023-03-06 | $3,666.00 | $3,666.00 | 918 | — | — |
| 2023-03-03 | $3,620.00 | $3,620.00 | 1,204 | — | — |
| 2023-03-02 | $3,888.00 | $3,888.00 | 998 | — | — |
| 2023-03-01 | $4,070.00 | $4,070.00 | 778 | — | — |
| 2023-02-28 | $4,004.00 | $4,004.00 | 630 | — | — |
| 2023-02-27 | $4,022.00 | $4,022.00 | 821 | — | — |
| 2023-02-24 | $4,106.00 | $4,106.00 | 1,700 | — | — |
| 2023-02-23 | $3,870.00 | $3,870.00 | 983 | — | — |
| 2023-02-22 | $4,038.00 | $4,038.00 | 925 | — | — |
| 2023-02-21 | $4,046.00 | $4,046.00 | 1,068 | — | — |
| 2023-02-17 | $3,714.00 | $3,714.00 | 1,958 | — | — |
| 2023-02-16 | $3,614.00 | $3,614.00 | 1,229 | — | — |
| 2023-02-15 | $3,320.00 | $3,320.00 | 794 | — | — |
| 2023-02-14 | $3,362.00 | $3,362.00 | 1,432 | — | — |
| 2023-02-13 | $3,530.00 | $3,530.00 | 977 | — | — |
| 2023-02-10 | $3,718.00 | $3,718.00 | 1,725 | — | — |
| 2023-02-09 | $3,510.00 | $3,510.00 | 1,074 | — | — |
| 2023-02-08 | $3,432.00 | $3,432.00 | 959 | — | — |
| 2023-02-07 | $3,268.00 | $3,268.00 | 1,520 | — | — |
| 2023-02-06 | $3,514.00 | $3,514.00 | 1,467 | — | — |
| 2023-02-03 | $3,398.00 | $3,398.00 | 2,021 | — | — |
| 2023-02-02 | $3,242.00 | $3,242.00 | 2,242 | — | — |
| 2023-02-01 | $3,730.00 | $3,730.00 | 1,448 | — | — |
| 2023-01-31 | $4,198.00 | $4,198.00 | 1,005 | — | — |
| 2023-01-30 | $4,408.00 | $4,408.00 | 1,091 | — | — |
| 2023-01-27 | $4,080.00 | $4,080.00 | 999 | — | — |
| 2023-01-26 | $4,238.00 | $4,238.00 | 1,215 | — | — |
| 2023-01-25 | $4,620.00 | $4,620.00 | 1,185 | — | — |
| 2023-01-24 | $4,594.00 | $4,594.00 | 622 | — | — |
| 2023-01-23 | $4,552.00 | $4,552.00 | 1,367 | — | — |
| 2023-01-20 | $5,180.00 | $5,180.00 | 1,534 | — | — |
| 2023-01-19 | $5,874.00 | $5,874.00 | 1,002 | — | — |
| 2023-01-18 | $5,676.00 | $5,676.00 | 808 | — | — |
| 2023-01-17 | $5,498.00 | $5,498.00 | 502 | — | — |
| 2023-01-13 | $5,538.00 | $5,538.00 | 766 | — | — |
| 2023-01-12 | $5,590.00 | $5,590.00 | 991 | — | — |
| 2023-01-11 | $5,802.00 | $5,802.00 | 707 | — | — |
| 2023-01-10 | $6,072.00 | $6,072.00 | 440 | — | — |
| 2023-01-09 | $6,280.00 | $6,280.00 | 1,516 | — | — |
| 2023-01-06 | $6,598.00 | $6,598.00 | 1,258 | — | — |
| 2023-01-05 | $7,276.00 | $7,276.00 | 903 | — | — |
| 2023-01-04 | $6,910.00 | $6,910.00 | 1,066 | — | — |
| 2023-01-03 | $7,372.00 | $7,372.00 | 941 | — | — |