Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2021-08-18 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2021
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2021-12-31 | $3,560.20 | $3,560.20 | 7 | — | — |
| 2021-12-30 | $3,459.20 | $3,459.20 | 34 | — | — |
| 2021-12-29 | $3,396.60 | $3,396.60 | 8 | — | — |
| 2021-12-28 | $3,387.00 | $3,387.00 | 51 | — | — |
| 2021-12-27 | $3,305.00 | $3,305.00 | 23 | — | — |
| 2021-12-23 | $3,478.00 | $3,478.00 | 45 | — | — |
| 2021-12-22 | $3,627.00 | $3,627.00 | 46 | — | — |
| 2021-12-21 | $3,716.00 | $3,716.00 | 13 | — | — |
| 2021-12-20 | $4,185.00 | $4,185.00 | 17 | — | — |
| 2021-12-17 | $3,988.60 | $3,988.60 | 35 | — | — |
| 2021-12-16 | $4,010.20 | $4,010.20 | 16 | — | — |
| 2021-12-15 | $3,704.40 | $3,704.40 | 17 | — | — |
| 2021-12-14 | $4,026.00 | $4,026.00 | 12 | — | — |
| 2021-12-13 | $3,894.00 | $3,894.00 | 11 | — | — |
| 2021-12-10 | $3,710.60 | $3,710.60 | 15 | — | — |
| 2021-12-09 | $3,711.60 | $3,711.60 | 12 | — | — |
| 2021-12-08 | $3,482.80 | $3,482.80 | 9 | — | — |
| 2021-12-07 | $3,591.80 | $3,591.80 | 123 | — | — |
| 2021-12-06 | $3,993.40 | $3,993.40 | 33 | — | — |
| 2021-12-03 | $4,090.00 | $4,090.00 | 96 | — | — |
| 2021-12-02 | $3,804.00 | $3,804.00 | 60 | — | — |
| 2021-12-01 | $3,807.00 | $3,807.00 | 47 | — | — |
| 2021-11-30 | $3,472.00 | $3,472.00 | 43 | — | — |
| 2021-11-29 | $3,287.20 | $3,287.20 | 17 | — | — |
| 2021-11-26 | $3,533.40 | $3,533.40 | 16 | — | — |
| 2021-11-24 | $3,381.80 | $3,381.80 | 48 | — | — |
| 2021-11-23 | $3,484.00 | $3,484.00 | 140 | — | — |
| 2021-11-22 | $3,316.00 | $3,316.00 | 140 | — | — |
| 2021-11-19 | $3,169.00 | $3,169.00 | 107 | — | — |
| 2021-11-18 | $3,260.00 | $3,260.00 | 124 | — | — |
| 2021-11-17 | $3,360.60 | $3,360.60 | 19 | — | — |
| 2021-11-16 | $3,314.40 | $3,314.40 | 56 | — | — |
| 2021-11-15 | $3,428.20 | $3,428.20 | 95 | — | — |
| 2021-11-12 | $3,447.40 | $3,447.40 | 97 | — | — |
| 2021-11-11 | $3,601.80 | $3,601.80 | 17 | — | — |
| 2021-11-10 | $3,667.00 | $3,667.00 | 74 | — | — |
| 2021-11-09 | $3,467.80 | $3,467.80 | 78 | — | — |
| 2021-11-08 | $3,300.60 | $3,300.60 | 115 | — | — |
| 2021-11-05 | $3,389.00 | $3,389.00 | 16 | — | — |
| 2021-11-04 | $3,318.00 | $3,318.00 | 45 | — | — |
| 2021-11-03 | $3,478.20 | $3,478.20 | 80 | — | — |
| 2021-11-02 | $3,625.00 | $3,625.00 | 35 | — | — |
| 2021-11-01 | $3,630.00 | $3,630.00 | 106 | — | — |
| 2021-10-29 | $3,750.00 | $3,750.00 | 27 | — | — |
| 2021-10-28 | $3,810.20 | $3,810.20 | 25 | — | — |
| 2021-10-27 | $3,972.80 | $3,972.80 | 27 | — | — |
| 2021-10-26 | $3,945.80 | $3,945.80 | 49 | — | — |
| 2021-10-25 | $3,991.40 | $3,991.40 | 54 | — | — |
| 2021-10-22 | $4,221.00 | $4,221.00 | 36 | — | — |
| 2021-10-21 | $4,026.40 | $4,026.40 | 9 | — | — |
| 2021-10-20 | $4,156.00 | $4,156.00 | 23 | — | — |
| 2021-10-19 | $4,087.80 | $4,087.80 | 11 | — | — |
| 2021-10-18 | $4,142.20 | $4,142.20 | 7 | — | — |
| 2021-10-15 | $4,340.00 | $4,340.00 | 4 | — | — |
| 2021-10-14 | $4,424.60 | $4,424.60 | 21 | — | — |
| 2021-10-13 | $4,708.00 | $4,708.00 | 13 | — | — |
| 2021-10-12 | $4,873.20 | $4,873.20 | 10 | — | — |
| 2021-10-11 | $4,835.40 | $4,835.40 | 8 | — | — |
| 2021-10-08 | $4,749.20 | $4,749.20 | 4 | — | — |
| 2021-10-07 | $4,643.60 | $4,643.60 | 15 | — | — |
| 2021-10-06 | $4,768.60 | $4,768.60 | 17 | — | — |
| 2021-10-05 | $4,877.60 | $4,877.60 | 18 | — | — |
| 2021-10-04 | $5,137.80 | $5,137.80 | 44 | — | — |
| 2021-10-01 | $4,777.80 | $4,777.80 | 13 | — | — |
| 2021-09-30 | $4,893.40 | $4,893.40 | 52 | — | — |
| 2021-09-29 | $4,971.20 | $4,971.20 | 62 | — | — |
| 2021-09-28 | $4,868.20 | $4,868.20 | 81 | — | — |
| 2021-09-27 | $4,429.00 | $4,429.00 | 15 | — | — |
| 2021-09-24 | $4,387.80 | $4,387.80 | 2 | — | — |
| 2021-09-23 | $4,417.00 | $4,417.00 | 15 | — | — |
| 2021-09-22 | $4,620.00 | $4,620.00 | 19 | — | — |
| 2021-09-21 | $4,783.40 | $4,783.40 | 21 | — | — |
| 2021-09-20 | $4,836.60 | $4,836.60 | 59 | — | — |
| 2021-09-17 | $4,505.80 | $4,505.80 | 45 | — | — |
| 2021-09-16 | $4,400.00 | $4,400.00 | 5 | — | — |
| 2021-09-15 | $4,448.40 | $4,448.40 | 19 | — | — |
| 2021-09-14 | $4,520.00 | $4,520.00 | 42 | — | — |
| 2021-09-13 | $4,492.20 | $4,492.20 | 16 | — | — |
| 2021-09-10 | $4,448.00 | $4,448.00 | 55 | — | — |
| 2021-09-09 | $4,380.00 | $4,380.00 | 62 | — | — |
| 2021-09-08 | $4,340.40 | $4,340.40 | 68 | — | — |
| 2021-09-07 | $4,186.00 | $4,186.00 | 24 | — | — |
| 2021-09-03 | $4,262.60 | $4,262.60 | 25 | — | — |
| 2021-09-02 | $4,332.00 | $4,332.00 | 61 | — | — |
| 2021-09-01 | $4,298.00 | $4,298.00 | 35 | — | — |
| 2021-08-31 | $4,329.80 | $4,329.80 | 58 | — | — |
| 2021-08-30 | $4,181.80 | $4,181.80 | 50 | — | — |
| 2021-08-27 | $4,348.00 | $4,348.00 | 48 | — | — |
| 2021-08-26 | $4,552.00 | $4,552.00 | 32 | — | — |
| 2021-08-25 | $4,473.40 | $4,473.40 | 36 | — | — |
| 2021-08-24 | $4,508.00 | $4,508.00 | 44 | — | — |
| 2021-08-23 | $4,529.80 | $4,529.80 | 20 | — | — |
| 2021-08-20 | $4,828.00 | $4,828.00 | 21 | — | — |
| 2021-08-19 | $5,055.40 | $5,055.40 | 15 | — | — |
| 2021-08-18 | $5,099.60 | $5,099.60 | 27 | — | — |