Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2025-01-07 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $1.63 | 233 |
| 2026-09-03 | — | — | — | $1.60 | 6 |
| 2026-09-01 | — | — | — | $1.72 | 410 |
| 2026-08-31 | — | — | — | $1.72 | 352 |
| 2026-08-28 | — | — | — | $1.77 | 502 |
| 2026-08-27 | $1.76 | $1.76 | 46,000 | — | — |
| 2026-08-26 | $1.83 | $1.83 | 33,100 | $1.85 | 75 |
| 2026-08-25 | $1.89 | $1.89 | 42,000 | $1.91 | 522 |
| 2026-08-24 | $1.95 | $1.95 | 147,200 | $1.98 | 1,093 |
| 2026-08-21 | $2.04 | $2.04 | 277,300 | $2.14 | 1,140 |
| 2026-08-20 | $1.89 | $1.89 | 200,300 | $1.88 | 1,707 |
| 2026-08-19 | $1.85 | $1.85 | 1,661,800 | $1.57 | 5,231 |
| 2026-08-18 | $1.53 | $1.53 | 130,100 | $1.60 | 1,600 |
| 2026-08-17 | $1.52 | $1.52 | 113,500 | $1.57 | 877 |
| 2026-08-14 | $1.56 | $1.56 | 177,200 | $1.60 | 200 |
| 2026-08-13 | $1.53 | $1.53 | 161,900 | $1.50 | 1,026 |
| 2026-08-12 | $1.55 | $1.55 | 166,300 | $1.60 | 333 |
| 2026-08-11 | $1.61 | $1.61 | 269,300 | $1.71 | 351 |
| 2026-08-10 | $1.80 | $1.80 | 457,600 | $1.85 | 2,681 |
| 2026-08-07 | $1.89 | $1.89 | 13,144,100 | $2.39 | 72,083 |
| 2026-08-06 | $2.09 | $2.09 | 3,428,900 | $2.07 | 20,913 |
| 2026-08-05 | $2.36 | $2.36 | 71,604,500 | $1.28 | 365,746 |
| 2026-08-04 | $1.28 | $1.28 | 104,800 | $1.26 | 1,756 |
| 2026-08-03 | $1.33 | $1.33 | 112,300 | $1.32 | 587 |
| 2026-07-31 | $1.33 | $1.33 | 175,900 | $1.41 | 2,511 |
| 2026-07-30 | $1.36 | $1.36 | 352,900 | $1.22 | 3,434 |
| 2026-07-29 | $1.23 | $1.23 | 310,800 | $1.25 | 2,975 |
| 2026-07-28 | $1.33 | $1.33 | 316,100 | $1.44 | 2,496 |
| 2026-07-27 | $1.53 | $1.53 | 788,100 | $1.63 | 14,627 |
| 2026-07-24 | $1.73 | $1.73 | 1,647,700 | $1.83 | 5,512 |
| 2026-07-23 | $1.80 | $1.80 | 15,572,600 | $1.76 | 44,176 |
| 2026-07-22 | $1.38 | $1.38 | 10,546,400 | $2.35 | 16,532 |
| 2026-07-21 | $2.85 | $2.85 | 37,884,600 | $4.29 | 84,378 |
| 2026-07-20 | $8.01 | $8.01 | 166,017,500 | $1.29 | 807,447 |
| 2026-07-17 | $0.70 | $0.70 | 2,300 | — | — |
| 2026-07-16 | $0.76 | $0.76 | 1,900 | — | — |
| 2026-07-15 | $0.75 | $0.75 | 5,900 | — | — |
| 2026-07-14 | $0.71 | $0.71 | 19,800 | — | — |
| 2026-07-13 | $0.71 | $0.71 | 8,200 | — | — |
| 2026-07-10 | $0.78 | $0.78 | 5,800 | — | — |
| 2026-07-09 | $0.77 | $0.77 | 25,300 | — | — |
| 2026-07-08 | $0.77 | $0.77 | 24,200 | — | — |
| 2026-07-07 | $0.77 | $0.77 | 92,600 | — | — |
| 2026-07-06 | $0.70 | $0.70 | 799,100 | — | — |
| 2026-07-02 | $0.65 | $0.65 | 21,300 | — | — |
| 2026-07-01 | $0.68 | $0.68 | 7,100 | — | — |
| 2026-06-30 | $0.68 | $0.68 | 4,400 | — | — |
| 2026-06-29 | $0.69 | $0.69 | 7,200 | — | — |
| 2026-06-26 | $0.71 | $0.71 | 16,200 | — | — |
| 2026-06-25 | $0.76 | $0.76 | 29,400 | — | — |
| 2026-06-24 | $0.77 | $0.77 | 24,800 | — | — |
| 2026-06-23 | $0.78 | $0.78 | 44,700 | — | — |
| 2026-06-22 | $0.72 | $0.72 | 26,500 | — | — |
| 2026-06-18 | $0.75 | $0.75 | 8,300 | — | — |
| 2026-06-17 | $0.78 | $0.78 | 20,800 | — | — |
| 2026-06-16 | $0.84 | $0.84 | 31,900 | — | — |
| 2026-06-15 | $0.81 | $0.81 | 73,000 | — | — |
| 2026-06-12 | $0.83 | $0.83 | 2,702,500 | — | — |
| 2026-06-11 | $0.90 | $0.90 | 35,400 | — | — |
| 2026-06-10 | $0.90 | $0.90 | 26,600 | — | — |
| 2026-06-09 | $0.89 | $0.89 | 72,700 | — | — |
| 2026-06-08 | $0.86 | $0.86 | 577,900 | — | — |
| 2026-06-05 | $0.83 | $0.83 | 7,700 | — | — |
| 2026-06-04 | $0.83 | $0.83 | 4,200 | — | — |
| 2026-06-03 | $0.80 | $0.80 | 5,700 | — | — |
| 2026-06-02 | $0.79 | $0.79 | 12,200 | — | — |
| 2026-06-01 | $0.85 | $0.85 | 8,900 | — | — |
| 2026-05-29 | $0.85 | $0.85 | 6,200 | — | — |
| 2026-05-28 | $0.81 | $0.81 | 3,000 | — | — |
| 2026-05-27 | $0.87 | $0.87 | 1,800 | — | — |
| 2026-05-26 | $0.86 | $0.86 | 2,700 | — | — |
| 2026-05-22 | $0.87 | $0.87 | 9,200 | — | — |
| 2026-05-21 | $0.87 | $0.87 | 24,000 | — | — |
| 2026-05-20 | $0.89 | $0.89 | 5,600 | — | — |
| 2026-05-19 | $0.87 | $0.87 | 11,300 | — | — |
| 2026-05-18 | $0.92 | $0.92 | 1,500 | — | — |
| 2026-05-15 | $0.95 | $0.95 | 4,400 | — | — |
| 2026-05-14 | $0.95 | $0.95 | 18,400 | — | — |
| 2026-05-13 | $0.96 | $0.96 | 17,100 | — | — |
| 2026-05-12 | $1.01 | $1.01 | 14,800 | — | — |
| 2026-05-11 | $1.00 | $1.00 | 431,700 | — | — |
| 2026-05-08 | $0.95 | $0.95 | 6,200 | — | — |
| 2026-05-07 | $0.98 | $0.98 | 29,800 | — | — |
| 2026-05-06 | $0.99 | $0.99 | 604,600 | — | — |
| 2026-05-05 | $0.87 | $0.87 | 15,700 | — | — |
| 2026-05-04 | $1.00 | $1.00 | 46,300 | — | — |
| 2026-05-01 | $0.92 | $0.92 | 7,100 | — | — |
| 2026-04-30 | $0.92 | $0.92 | 61,800 | — | — |
| 2026-04-29 | $0.87 | $0.87 | 16,600 | — | — |
| 2026-04-28 | $0.92 | $0.92 | 5,300 | — | — |
| 2026-04-27 | $0.88 | $0.88 | 24,900 | — | — |
| 2026-04-24 | $0.92 | $0.92 | 7,400 | — | — |
| 2026-04-23 | $0.92 | $0.92 | 2,100 | — | — |
| 2026-04-22 | $0.92 | $0.92 | 11,900 | — | — |
| 2026-04-21 | $0.92 | $0.92 | 10,500 | — | — |
| 2026-04-20 | $0.95 | $0.95 | 67,700 | — | — |
| 2026-04-17 | $0.99 | $0.99 | 9,000 | — | — |
| 2026-04-16 | $1.03 | $1.03 | 40,000 | — | — |
| 2026-04-15 | $1.11 | $1.11 | 22,200 | — | — |
| 2026-04-14 | $1.13 | $1.13 | 17,600 | — | — |
| 2026-04-13 | $1.20 | $1.20 | 84,700 | — | — |
| 2026-04-10 | $1.06 | $1.06 | 52,600 | — | — |
| 2026-04-09 | $0.99 | $0.99 | 9,500 | — | — |
| 2026-04-08 | $0.96 | $0.96 | 29,700 | — | — |
| 2026-04-07 | $0.92 | $0.92 | 9,200 | — | — |
| 2026-04-06 | $0.89 | $0.89 | 10,700 | — | — |
| 2026-04-02 | $0.88 | $0.88 | 19,300 | — | — |
| 2026-04-01 | $0.91 | $0.91 | 13,100 | — | — |
| 2026-03-31 | $0.94 | $0.93 | 32,200 | — | — |
| 2026-03-30 | $0.85 | $0.85 | 16,400 | — | — |
| 2026-03-27 | $0.84 | $0.84 | 53,900 | — | — |
| 2026-03-26 | $0.85 | $0.85 | 94,400 | — | — |
| 2026-03-25 | $0.88 | $0.88 | 102,300 | — | — |
| 2026-03-24 | $0.87 | $0.87 | 294,000 | — | — |
| 2026-03-23 | $1.00 | $1.00 | 11,055,600 | — | — |
| 2026-03-20 | $0.71 | $0.71 | 141,100 | — | — |
| 2026-03-19 | $1.09 | $1.09 | 126,200 | — | — |
| 2026-03-18 | $0.98 | $0.98 | 355,600 | — | — |
| 2026-03-17 | $0.72 | $0.72 | 12,600 | — | — |
| 2026-03-16 | $0.77 | $0.77 | 7,900 | — | — |
| 2026-03-13 | $0.78 | $0.78 | 1,300 | — | — |
| 2026-03-12 | $0.77 | $0.77 | 4,300 | — | — |
| 2026-03-11 | $0.76 | $0.76 | 2,600 | — | — |
| 2026-03-10 | $0.78 | $0.78 | 23,400 | — | — |
| 2026-03-09 | $0.75 | $0.75 | 13,400 | — | — |
| 2026-03-06 | $0.75 | $0.75 | 2,800 | — | — |
| 2026-03-05 | $0.78 | $0.78 | 1,900 | — | — |
| 2026-03-04 | $0.81 | $0.81 | 14,800 | — | — |
| 2026-03-03 | $0.77 | $0.77 | 3,700 | — | — |
| 2026-03-02 | $0.77 | $0.77 | 19,100 | — | — |
| 2026-02-27 | $0.80 | $0.80 | 6,900 | — | — |
| 2026-02-26 | $0.81 | $0.81 | 10,800 | — | — |
| 2026-02-25 | $0.89 | $0.89 | 53,200 | — | — |
| 2026-02-24 | $0.81 | $0.81 | 9,500 | — | — |
| 2026-02-23 | $0.86 | $0.86 | 5,900 | — | — |
| 2026-02-20 | $0.88 | $0.88 | 9,500 | — | — |
| 2026-02-19 | $0.90 | $0.90 | 15,800 | — | — |
| 2026-02-18 | $0.97 | $0.97 | 5,200 | — | — |
| 2026-02-17 | $0.92 | $0.92 | 6,000 | — | — |
| 2026-02-13 | $0.96 | $0.96 | 13,800 | — | — |
| 2026-02-12 | $1.01 | $1.01 | 6,200 | — | — |
| 2026-02-11 | $1.02 | $1.02 | 17,700 | — | — |
| 2026-02-10 | $1.02 | $1.02 | 35,000 | — | — |
| 2026-02-09 | $1.05 | $1.05 | 103,800 | — | — |
| 2026-02-06 | $0.84 | $0.84 | 17,300 | — | — |
| 2026-02-05 | $0.75 | $0.75 | 13,400 | — | — |
| 2026-02-04 | $0.84 | $0.84 | 8,700 | — | — |
| 2026-02-03 | $0.88 | $0.88 | 16,500 | — | — |
| 2026-02-02 | $0.94 | $0.94 | 8,400 | — | — |
| 2026-01-30 | $0.98 | $0.98 | 15,300 | — | — |
| 2026-01-29 | $0.94 | $0.94 | 13,200 | — | — |
| 2026-01-28 | $1.00 | $1.00 | 11,700 | — | — |
| 2026-01-27 | $1.02 | $1.02 | 14,100 | — | — |
| 2026-01-26 | $1.03 | $1.03 | 7,200 | — | — |
| 2026-01-23 | $1.04 | $1.04 | 5,200 | — | — |
| 2026-01-22 | $1.08 | $1.08 | 6,500 | — | — |
| 2026-01-21 | $1.09 | $1.09 | 13,400 | — | — |
| 2026-01-20 | $1.10 | $1.10 | 11,400 | — | — |
| 2026-01-16 | $1.10 | $1.10 | 14,000 | — | — |
| 2026-01-15 | $1.11 | $1.11 | 26,400 | — | — |
| 2026-01-14 | $1.12 | $1.12 | 16,200 | — | — |
| 2026-01-13 | $1.12 | $1.12 | 26,700 | — | — |
| 2026-01-12 | $1.17 | $1.17 | 9,500 | — | — |
| 2026-01-09 | $1.15 | $1.15 | 32,700 | — | — |
| 2026-01-08 | $1.14 | $1.14 | 10,400 | — | — |
| 2026-01-07 | $1.14 | $1.14 | 19,800 | — | — |
| 2026-01-06 | $1.14 | $1.14 | 13,100 | — | — |
| 2026-01-05 | $1.15 | $1.15 | 23,200 | — | — |
| 2026-01-02 | $1.13 | $1.13 | 24,600 | — | — |