Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2022-02-11 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2025
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2025-12-31 | $0.13 | $0.13 | 48,100 |
| 2025-12-30 | $0.13 | $0.13 | 13,900 |
| 2025-12-29 | $0.14 | $0.14 | 31,600 |
| 2025-12-26 | $0.13 | $0.13 | 66,400 |
| 2025-12-24 | $0.13 | $0.13 | 17,200 |
| 2025-12-23 | $0.14 | $0.14 | 68,900 |
| 2025-12-22 | $0.13 | $0.13 | 24,900 |
| 2025-12-19 | $0.14 | $0.14 | 16,000 |
| 2025-12-18 | $0.14 | $0.14 | 25,200 |
| 2025-12-17 | $0.14 | $0.14 | 75,200 |
| 2025-12-16 | $0.13 | $0.13 | 24,100 |
| 2025-12-15 | $0.14 | $0.14 | 3,200 |
| 2025-12-12 | $0.13 | $0.13 | 30,700 |
| 2025-12-11 | $0.14 | $0.14 | 8,000 |
| 2025-12-10 | $0.14 | $0.14 | 12,700 |
| 2025-12-09 | $0.14 | $0.14 | 4,100 |
| 2025-12-08 | $0.14 | $0.14 | 36,400 |
| 2025-12-05 | $0.14 | $0.14 | 11,800 |
| 2025-12-04 | $0.14 | $0.14 | 8,700 |
| 2025-12-03 | $0.14 | $0.14 | 29,800 |
| 2025-12-02 | $0.13 | $0.13 | 27,500 |
| 2025-12-01 | $0.13 | $0.13 | 16,500 |
| 2025-11-28 | $0.14 | $0.14 | 400 |
| 2025-11-26 | $0.15 | $0.15 | 1,400 |
| 2025-11-25 | $0.14 | $0.14 | 12,700 |
| 2025-11-24 | $0.15 | $0.15 | 47,300 |
| 2025-11-21 | $0.14 | $0.14 | 28,600 |
| 2025-11-20 | $0.14 | $0.14 | 116,000 |
| 2025-11-19 | $0.14 | $0.14 | 2,400 |
| 2025-11-18 | $0.14 | $0.14 | 48,500 |
| 2025-11-17 | $0.15 | $0.15 | 8,400 |
| 2025-11-14 | $0.14 | $0.14 | 247,600 |
| 2025-11-13 | $0.16 | $0.16 | 115,000 |
| 2025-11-12 | $0.15 | $0.15 | 34,200 |
| 2025-11-11 | $0.14 | $0.14 | 9,900 |
| 2025-11-10 | $0.14 | $0.14 | 29,700 |
| 2025-11-07 | $0.14 | $0.14 | 26,900 |
| 2025-11-06 | $0.14 | $0.14 | 24,800 |
| 2025-11-05 | $0.14 | $0.14 | 12,400 |
| 2025-11-04 | $0.15 | $0.15 | 43,000 |
| 2025-11-03 | $0.14 | $0.14 | 13,600 |
| 2025-10-31 | $0.14 | $0.14 | 8,700 |
| 2025-10-30 | $0.14 | $0.14 | 11,000 |
| 2025-10-29 | $0.14 | $0.14 | 29,600 |
| 2025-10-28 | $0.15 | $0.15 | 23,400 |
| 2025-10-27 | $0.16 | $0.16 | 27,600 |
| 2025-10-24 | $0.15 | $0.15 | 12,200 |
| 2025-10-23 | $0.14 | $0.14 | 32,900 |
| 2025-10-22 | $0.15 | $0.15 | 66,400 |
| 2025-10-21 | $0.17 | $0.16 | 129,900 |
| 2025-10-20 | $0.15 | $0.15 | 75,800 |
| 2025-10-17 | $0.14 | $0.14 | 182,800 |
| 2025-10-16 | $0.14 | $0.14 | 32,800 |
| 2025-10-15 | $0.14 | $0.14 | 44,200 |
| 2025-10-14 | $0.15 | $0.15 | 62,100 |
| 2025-10-13 | $0.14 | $0.14 | 19,400 |
| 2025-10-10 | $0.14 | $0.14 | 19,500 |
| 2025-10-09 | $0.15 | $0.15 | 34,000 |
| 2025-10-08 | $0.14 | $0.14 | 60,800 |
| 2025-10-07 | $0.17 | $0.17 | 24,800 |
| 2025-10-06 | $0.16 | $0.16 | 34,000 |
| 2025-10-03 | $0.16 | $0.16 | 38,900 |
| 2025-10-02 | $0.16 | $0.16 | 41,800 |
| 2025-10-01 | $0.14 | $0.14 | 22,900 |
| 2025-09-30 | $0.15 | $0.15 | 51,900 |
| 2025-09-29 | $0.15 | $0.15 | 32,400 |
| 2025-09-26 | $0.15 | $0.15 | 24,900 |
| 2025-09-25 | $0.18 | $0.18 | 53,500 |
| 2025-09-24 | $0.17 | $0.17 | 11,000 |
| 2025-09-23 | $0.16 | $0.16 | 20,000 |
| 2025-09-22 | $0.16 | $0.16 | 47,600 |
| 2025-09-19 | $0.15 | $0.15 | 14,100 |
| 2025-09-18 | $0.16 | $0.16 | 13,200 |
| 2025-09-17 | $0.17 | $0.16 | 73,700 |
| 2025-09-16 | $0.18 | $0.18 | 22,400 |
| 2025-09-15 | $0.18 | $0.18 | 129,300 |
| 2025-09-12 | $0.15 | $0.15 | 61,100 |
| 2025-09-11 | $0.16 | $0.16 | 32,000 |
| 2025-09-10 | $0.16 | $0.16 | 28,100 |
| 2025-09-09 | $0.14 | $0.14 | 33,900 |
| 2025-09-08 | $0.15 | $0.15 | 17,500 |
| 2025-09-05 | $0.14 | $0.14 | 28,300 |
| 2025-09-04 | $0.14 | $0.14 | 108,400 |
| 2025-09-03 | $0.13 | $0.13 | 62,000 |
| 2025-09-02 | $0.12 | $0.12 | 45,600 |
| 2025-08-29 | $0.12 | $0.12 | 44,000 |
| 2025-08-28 | $0.12 | $0.12 | 15,500 |
| 2025-08-27 | $0.13 | $0.13 | 18,000 |
| 2025-08-26 | $0.13 | $0.13 | 7,600 |
| 2025-08-25 | $0.14 | $0.14 | 131,500 |
| 2025-08-22 | $0.14 | $0.14 | 40,900 |
| 2025-08-21 | $0.15 | $0.15 | 123,900 |
| 2025-08-20 | $0.14 | $0.14 | 36,700 |
| 2025-08-19 | $0.15 | $0.15 | 58,400 |
| 2025-08-18 | $0.15 | $0.15 | 38,000 |
| 2025-08-15 | $0.15 | $0.15 | 147,900 |
| 2025-08-14 | $0.15 | $0.15 | 23,600 |
| 2025-08-13 | $0.15 | $0.15 | 25,900 |
| 2025-08-12 | $0.14 | $0.14 | 27,700 |
| 2025-08-11 | $0.14 | $0.14 | 32,300 |
| 2025-08-08 | $0.17 | $0.17 | 67,800 |
| 2025-08-07 | $0.17 | $0.17 | 129,100 |
| 2025-08-06 | $0.16 | $0.16 | 41,700 |
| 2025-08-05 | $0.16 | $0.16 | 21,300 |
| 2025-08-04 | $0.18 | $0.18 | 29,300 |
| 2025-08-01 | $0.19 | $0.19 | 19,600 |
| 2025-07-31 | $0.20 | $0.20 | 43,900 |
| 2025-07-30 | $0.20 | $0.20 | 77,400 |
| 2025-07-29 | $0.25 | $0.25 | 64,100 |
| 2025-07-28 | $0.22 | $0.22 | 359,900 |
| 2025-07-25 | $0.27 | $0.27 | 111,700 |
| 2025-07-24 | $0.24 | $0.24 | 522,700 |
| 2025-07-23 | $0.24 | $0.24 | 622,500 |
| 2025-07-22 | $0.15 | $0.15 | 275,600 |
| 2025-07-21 | $0.14 | $0.14 | 406,400 |
| 2025-07-18 | $0.14 | $0.14 | 635,500 |
| 2025-07-17 | $0.19 | $0.19 | 1,705,800 |
| 2025-07-16 | $0.31 | $0.31 | 11,953,300 |
| 2025-07-15 | $0.55 | $0.55 | 469,400 |
| 2025-07-14 | $0.57 | $0.57 | 717,800 |
| 2025-07-11 | $0.59 | $0.59 | 1,087,100 |
| 2025-07-10 | $0.59 | $0.59 | 1,786,600 |
| 2025-07-09 | $0.64 | $0.64 | 4,267,500 |
| 2025-07-08 | $0.78 | $0.78 | 208,035,500 |
| 2025-07-07 | $0.66 | $0.66 | 159,200 |
| 2025-07-03 | $0.67 | $0.67 | 133,400 |
| 2025-07-02 | $0.70 | $0.70 | 435,800 |
| 2025-07-01 | $0.65 | $0.65 | 251,700 |
| 2025-06-30 | $0.68 | $0.68 | 291,600 |
| 2025-06-27 | $0.71 | $0.71 | 454,000 |
| 2025-06-26 | $0.68 | $0.68 | 1,017,900 |
| 2025-06-25 | $0.71 | $0.71 | 13,361,000 |
| 2025-06-24 | $0.66 | $0.66 | 398,200 |
| 2025-06-23 | $0.62 | $0.62 | 215,100 |
| 2025-06-20 | $0.65 | $0.65 | 265,700 |
| 2025-06-18 | $0.69 | $0.69 | 1,137,300 |
| 2025-06-17 | $0.64 | $0.64 | 261,000 |
| 2025-06-16 | $0.63 | $0.63 | 182,100 |
| 2025-06-13 | $0.65 | $0.65 | 379,900 |
| 2025-06-12 | $0.73 | $0.73 | 1,123,700 |
| 2025-06-11 | $0.70 | $0.70 | 348,100 |
| 2025-06-10 | $0.70 | $0.70 | 2,025,300 |
| 2025-06-09 | $0.64 | $0.64 | 405,400 |
| 2025-06-06 | $0.66 | $0.66 | 371,300 |
| 2025-06-05 | $0.65 | $0.65 | 2,692,300 |
| 2025-06-04 | $0.62 | $0.62 | 321,300 |
| 2025-06-03 | $0.65 | $0.65 | 411,400 |
| 2025-06-02 | $0.66 | $0.66 | 3,008,000 |
| 2025-05-30 | $0.63 | $0.63 | 1,427,200 |
| 2025-05-29 | $0.66 | $0.66 | 5,500,400 |
| 2025-05-28 | $0.57 | $0.57 | 365,200 |
| 2025-05-27 | $0.58 | $0.58 | 1,776,800 |
| 2025-05-23 | $0.54 | $0.54 | 57,500 |
| 2025-05-22 | $0.54 | $0.54 | 42,400 |
| 2025-05-21 | $0.55 | $0.55 | 114,200 |
| 2025-05-20 | $0.54 | $0.54 | 702,600 |
| 2025-05-19 | $0.52 | $0.52 | 131,700 |
| 2025-05-16 | $0.52 | $0.52 | 118,500 |
| 2025-05-15 | $0.51 | $0.51 | 222,600 |
| 2025-05-14 | $0.50 | $0.50 | 178,200 |
| 2025-05-13 | $0.52 | $0.52 | 404,700 |
| 2025-05-12 | $0.54 | $0.54 | 579,900 |
| 2025-05-09 | $0.53 | $0.53 | 868,500 |
| 2025-05-08 | $0.57 | $0.57 | 1,879,700 |
| 2025-05-07 | $0.69 | $0.69 | 66,789,700 |
| 2025-05-06 | $0.55 | $0.55 | 269,700 |
| 2025-05-05 | $0.60 | $0.60 | 147,700 |
| 2025-05-02 | $0.61 | $0.61 | 153,900 |
| 2025-05-01 | $0.62 | $0.62 | 150,600 |
| 2025-04-30 | $0.61 | $0.61 | 302,800 |
| 2025-04-29 | $0.67 | $0.67 | 6,507,200 |
| 2025-04-28 | $0.68 | $0.68 | 79,000 |
| 2025-04-25 | $0.70 | $0.70 | 71,800 |
| 2025-04-24 | $0.72 | $0.72 | 181,100 |
| 2025-04-23 | $0.71 | $0.71 | 115,900 |
| 2025-04-22 | $0.67 | $0.67 | 186,900 |
| 2025-04-21 | $0.70 | $0.70 | 148,100 |
| 2025-04-17 | $0.70 | $0.70 | 123,000 |
| 2025-04-16 | $0.71 | $0.71 | 420,400 |
| 2025-04-15 | $0.78 | $0.78 | 774,400 |
| 2025-04-14 | $0.85 | $0.85 | 6,448,100 |
| 2025-04-11 | $0.77 | $0.77 | 786,300 |
| 2025-04-10 | $0.77 | $0.77 | 5,438,400 |
| 2025-04-09 | $1.03 | $1.03 | 2,264,300 |
| 2025-04-08 | $1.27 | $1.27 | 113,952,200 |
| 2025-04-07 | $0.58 | $0.58 | 93,500 |
| 2025-04-04 | $0.62 | $0.62 | 31,800 |
| 2025-04-03 | $0.61 | $0.61 | 213,700 |
| 2025-04-02 | $0.59 | $0.59 | 61,200 |
| 2025-04-01 | $0.59 | $0.59 | 34,800 |
| 2025-03-31 | $0.63 | $0.63 | 46,800 |
| 2025-03-28 | $0.61 | $0.61 | 149,300 |
| 2025-03-27 | $0.70 | $0.70 | 122,700 |
| 2025-03-26 | $0.74 | $0.74 | 34,300 |
| 2025-03-25 | $0.72 | $0.72 | 85,500 |
| 2025-03-24 | $0.77 | $0.77 | 51,800 |
| 2025-03-21 | $0.75 | $0.75 | 37,500 |
| 2025-03-20 | $0.70 | $0.70 | 37,600 |
| 2025-03-19 | $0.76 | $0.76 | 43,200 |
| 2025-03-18 | $0.74 | $0.74 | 108,400 |
| 2025-03-17 | $0.79 | $0.79 | 48,900 |
| 2025-03-14 | $0.79 | $0.79 | 68,600 |
| 2025-03-13 | $0.80 | $0.80 | 64,100 |
| 2025-03-12 | $0.82 | $0.82 | 1,135,900 |
| 2025-03-11 | $0.95 | $0.95 | 32,000 |
| 2025-03-10 | $0.94 | $0.94 | 22,600 |
| 2025-03-07 | $0.98 | $0.98 | 172,600 |
| 2025-03-06 | $0.89 | $0.89 | 214,500 |
| 2025-03-05 | $0.94 | $0.94 | 6,013,800 |
| 2025-03-04 | $1.08 | $1.08 | 58,600 |
| 2025-03-03 | $1.05 | $1.05 | 22,200 |
| 2025-02-28 | $1.13 | $1.13 | 31,900 |
| 2025-02-27 | $1.17 | $1.17 | 38,600 |
| 2025-02-26 | $1.18 | $1.18 | 33,500 |
| 2025-02-25 | $1.12 | $1.12 | 49,400 |
| 2025-02-24 | $1.12 | $1.12 | 69,800 |
| 2025-02-21 | $1.22 | $1.22 | 71,200 |
| 2025-02-20 | $1.22 | $1.22 | 25,400 |
| 2025-02-19 | $1.22 | $1.22 | 201,500 |
| 2025-02-18 | $1.19 | $1.19 | 38,500 |
| 2025-02-14 | $1.24 | $1.24 | 84,900 |
| 2025-02-13 | $1.30 | $1.30 | 37,900 |
| 2025-02-12 | $1.31 | $1.31 | 117,400 |
| 2025-02-11 | $1.26 | $1.26 | 81,200 |
| 2025-02-10 | $1.22 | $1.22 | 130,700 |
| 2025-02-07 | $1.23 | $1.23 | 46,900 |
| 2025-02-06 | $1.24 | $1.24 | 92,700 |
| 2025-02-05 | $1.28 | $1.28 | 97,000 |
| 2025-02-04 | $1.28 | $1.28 | 62,400 |
| 2025-02-03 | $1.36 | $1.36 | 67,300 |
| 2025-01-31 | $1.39 | $1.39 | 32,300 |
| 2025-01-30 | $1.38 | $1.38 | 17,100 |
| 2025-01-29 | $1.37 | $1.37 | 16,800 |
| 2025-01-28 | $1.36 | $1.36 | 40,400 |
| 2025-01-27 | $1.41 | $1.41 | 73,200 |
| 2025-01-24 | $1.48 | $1.48 | 58,600 |
| 2025-01-23 | $1.51 | $1.51 | 212,200 |
| 2025-01-22 | $1.40 | $1.40 | 121,500 |
| 2025-01-21 | $1.48 | $1.48 | 206,000 |
| 2025-01-17 | $1.42 | $1.42 | 131,000 |
| 2025-01-16 | $1.35 | $1.35 | 133,200 |
| 2025-01-15 | $1.41 | $1.41 | 286,200 |
| 2025-01-14 | $1.49 | $1.49 | 724,100 |
| 2025-01-13 | $1.33 | $1.33 | 1,264,800 |
| 2025-01-10 | $1.47 | $1.47 | 38,305,100 |
| 2025-01-08 | $1.18 | $1.18 | 75,400 |
| 2025-01-07 | $1.23 | $1.23 | 43,000 |
| 2025-01-06 | $1.25 | $1.25 | 77,600 |
| 2025-01-03 | $1.24 | $1.24 | 168,500 |
| 2025-01-02 | $1.09 | $1.09 | 58,800 |