Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2015-04-16 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2015
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2015-12-31 | $317.76 | $317.76 | 3,619 | — | — |
| 2015-12-30 | $304.96 | $304.96 | 3,069 | — | — |
| 2015-12-29 | $305.44 | $305.44 | 2,719 | — | — |
| 2015-12-28 | $304.64 | $304.64 | 4,606 | — | — |
| 2015-12-24 | $308.96 | $308.96 | 4,013 | — | — |
| 2015-12-23 | $298.72 | $298.72 | 650 | — | — |
| 2015-12-22 | $295.36 | $295.36 | 1,750 | — | — |
| 2015-12-21 | $301.76 | $301.76 | 2,544 | — | — |
| 2015-12-18 | $308.96 | $308.96 | 28,256 | — | — |
| 2015-12-17 | $302.08 | $302.08 | 3,563 | — | — |
| 2015-12-16 | $312.00 | $312.00 | 3,181 | — | — |
| 2015-12-15 | $290.24 | $290.24 | 3,956 | — | — |
| 2015-12-14 | $286.88 | $286.88 | 5,088 | — | — |
| 2015-12-11 | $260.96 | $260.96 | 2,519 | — | — |
| 2015-12-10 | $259.04 | $259.04 | 963 | — | — |
| 2015-12-09 | $269.44 | $269.44 | 2,325 | — | — |
| 2015-12-08 | $267.36 | $267.36 | 3,025 | — | — |
| 2015-12-07 | $265.76 | $265.76 | 2,213 | — | — |
| 2015-12-04 | $271.36 | $271.36 | 2,156 | — | — |
| 2015-12-03 | $277.44 | $277.44 | 1,475 | — | — |
| 2015-12-02 | $266.88 | $266.88 | 1,125 | — | — |
| 2015-12-01 | $268.64 | $268.64 | 1,744 | — | — |
| 2015-11-30 | $277.12 | $277.12 | 3,356 | — | — |
| 2015-11-27 | $266.88 | $266.88 | 1,269 | — | — |
| 2015-11-25 | $268.80 | $268.80 | 2,581 | — | — |
| 2015-11-24 | $262.56 | $262.56 | 3,294 | — | — |
| 2015-11-23 | $248.64 | $248.64 | 2,900 | — | — |
| 2015-11-20 | $241.92 | $241.92 | 1,781 | — | — |
| 2015-11-19 | $225.92 | $225.92 | 1,600 | — | — |
| 2015-11-18 | $226.56 | $226.56 | 2,669 | — | — |
| 2015-11-17 | $223.20 | $223.20 | 4,569 | — | — |
| 2015-11-16 | $228.00 | $228.00 | 2,800 | — | — |
| 2015-11-13 | $228.48 | $228.48 | 2,450 | — | — |
| 2015-11-12 | $244.48 | $244.48 | 1,388 | — | — |
| 2015-11-11 | $250.40 | $250.40 | 2,988 | — | — |
| 2015-11-10 | $254.88 | $254.88 | 3,906 | — | — |
| 2015-11-09 | $261.60 | $261.60 | 2,738 | — | — |
| 2015-11-06 | $261.60 | $261.60 | 1,931 | — | — |
| 2015-11-05 | $269.28 | $269.28 | 3,325 | — | — |
| 2015-11-04 | $274.08 | $274.08 | 2,706 | — | — |
| 2015-11-03 | $272.00 | $272.00 | 3,125 | — | — |
| 2015-11-02 | $273.44 | $273.44 | 4,500 | — | — |
| 2015-10-30 | $261.60 | $261.60 | 3,725 | — | — |
| 2015-10-29 | $256.96 | $256.96 | 5,031 | — | — |
| 2015-10-28 | $248.48 | $248.48 | 3,981 | — | — |
| 2015-10-27 | $234.08 | $234.08 | 6,575 | — | — |
| 2015-10-26 | $233.84 | $233.84 | 1,913 | — | — |
| 2015-10-23 | $238.24 | $238.24 | 4,931 | — | — |
| 2015-10-22 | $216.48 | $216.48 | 32,188 | — | — |
| 2015-10-21 | $234.72 | $234.72 | 4,081 | — | — |
| 2015-10-20 | $244.48 | $244.48 | 3,319 | — | — |
| 2015-10-19 | $264.00 | $264.00 | 10,163 | — | — |
| 2015-10-16 | $276.96 | $276.96 | 13,513 | — | — |
| 2015-10-15 | $289.92 | $289.92 | 4,369 | — | — |
| 2015-10-14 | $265.28 | $265.28 | 1,625 | — | — |
| 2015-10-13 | $276.48 | $276.48 | 3,231 | — | — |
| 2015-10-12 | $292.32 | $292.32 | 2,138 | — | — |
| 2015-10-09 | $301.28 | $301.28 | 1,800 | — | — |
| 2015-10-08 | $304.16 | $304.16 | 6,575 | — | — |
| 2015-10-07 | $306.24 | $306.24 | 1,850 | — | — |
| 2015-10-06 | $306.24 | $306.24 | 3,363 | — | — |
| 2015-10-05 | $308.32 | $308.32 | 2,181 | — | — |
| 2015-10-02 | $309.12 | $309.12 | 2,013 | — | — |
| 2015-10-01 | $300.80 | $300.80 | 2,100 | — | — |
| 2015-09-30 | $310.08 | $310.08 | 8,363 | — | — |
| 2015-09-29 | $290.72 | $290.72 | 5,000 | — | — |
| 2015-09-28 | $294.24 | $294.24 | 5,319 | — | — |
| 2015-09-25 | $329.12 | $329.12 | 3,388 | — | — |
| 2015-09-24 | $348.32 | $348.32 | 3,850 | — | — |
| 2015-09-23 | $356.80 | $356.80 | 3,650 | — | — |
| 2015-09-22 | $358.24 | $358.24 | 2,538 | — | — |
| 2015-09-21 | $364.00 | $364.00 | 2,275 | — | — |
| 2015-09-18 | $378.08 | $378.08 | 14,900 | — | — |
| 2015-09-17 | $356.48 | $356.48 | 3,563 | — | — |
| 2015-09-16 | $356.96 | $356.96 | 5,281 | — | — |
| 2015-09-15 | $358.72 | $358.72 | 3,375 | — | — |
| 2015-09-14 | $353.92 | $353.92 | 11,244 | — | — |
| 2015-09-11 | $354.08 | $354.08 | 4,319 | — | — |
| 2015-09-10 | $349.92 | $349.92 | 2,363 | — | — |
| 2015-09-09 | $330.40 | $330.40 | 5,219 | — | — |
| 2015-09-08 | $341.92 | $341.92 | 4,975 | — | — |
| 2015-09-04 | $327.20 | $327.20 | 1,856 | — | — |
| 2015-09-03 | $331.52 | $331.52 | 2,363 | — | — |
| 2015-09-02 | $320.80 | $320.80 | 1,769 | — | — |
| 2015-09-01 | $321.28 | $321.28 | 2,331 | — | — |
| 2015-08-31 | $313.76 | $313.76 | 4,100 | — | — |
| 2015-08-28 | $310.72 | $310.72 | 5,169 | — | — |
| 2015-08-27 | $314.24 | $314.24 | 2,431 | — | — |
| 2015-08-26 | $305.76 | $305.76 | 3,375 | — | — |
| 2015-08-25 | $304.32 | $304.32 | 2,419 | — | — |
| 2015-08-24 | $297.76 | $297.76 | 4,513 | — | — |
| 2015-08-21 | $323.17 | $323.17 | 3,975 | — | — |
| 2015-08-20 | $328.32 | $328.32 | 3,725 | — | — |
| 2015-08-19 | $340.00 | $340.00 | 3,638 | — | — |
| 2015-08-18 | $356.32 | $356.32 | 5,694 | — | — |
| 2015-08-17 | $368.64 | $368.64 | 14,038 | — | — |
| 2015-08-14 | $343.20 | $343.20 | 55,625 | — | — |
| 2015-08-13 | $272.64 | $272.64 | 8,200 | — | — |
| 2015-08-12 | $253.76 | $253.76 | 5,719 | — | — |
| 2015-08-11 | $257.60 | $257.60 | 1,231 | — | — |
| 2015-08-10 | $256.00 | $256.00 | 2,431 | — | — |
| 2015-08-07 | $261.44 | $261.44 | 4,606 | — | — |
| 2015-08-06 | $256.00 | $256.00 | 2,206 | — | — |
| 2015-08-05 | $252.64 | $252.64 | 719 | — | — |
| 2015-08-04 | $251.36 | $251.36 | 1,569 | — | — |
| 2015-08-03 | $255.52 | $255.52 | 3,731 | — | — |
| 2015-07-31 | $269.12 | $269.12 | 1,663 | — | — |
| 2015-07-30 | $263.68 | $263.68 | 2,175 | — | — |
| 2015-07-29 | $263.84 | $263.84 | 4,188 | — | — |
| 2015-07-28 | $272.96 | $272.96 | 3,156 | — | — |
| 2015-07-27 | $272.64 | $272.64 | 3,263 | — | — |
| 2015-07-24 | $281.44 | $281.44 | 350 | — | — |
| 2015-07-23 | $287.52 | $287.52 | 2,563 | — | — |
| 2015-07-22 | $285.44 | $285.44 | 875 | — | — |
| 2015-07-21 | $289.60 | $289.60 | 3,344 | — | — |
| 2015-07-20 | $286.88 | $286.88 | 4,394 | — | — |
| 2015-07-17 | $296.64 | $296.64 | 2,038 | — | — |
| 2015-07-16 | $304.00 | $304.00 | 556 | — | — |
| 2015-07-15 | $291.20 | $291.20 | 1,738 | — | — |
| 2015-07-14 | $305.76 | $305.76 | 594 | — | — |
| 2015-07-13 | $297.12 | $297.12 | 1,288 | — | — |
| 2015-07-10 | $287.20 | $287.20 | 1,188 | — | — |
| 2015-07-09 | $288.56 | $288.56 | 1,869 | — | — |
| 2015-07-08 | $275.68 | $275.68 | 5,563 | — | — |
| 2015-07-07 | $274.56 | $274.56 | 3,019 | — | — |
| 2015-07-06 | $280.48 | $280.48 | 2,713 | — | — |
| 2015-07-02 | $284.64 | $284.64 | 1,994 | — | — |
| 2015-07-01 | $284.80 | $284.80 | 5,219 | — | — |
| 2015-06-30 | $293.92 | $293.92 | 2,244 | — | — |
| 2015-06-29 | $292.96 | $292.96 | 863 | — | — |
| 2015-06-26 | $302.72 | $302.72 | 4,231 | — | — |
| 2015-06-25 | $292.64 | $292.64 | 2,038 | — | — |
| 2015-06-24 | $292.96 | $292.96 | 1,038 | — | — |
| 2015-06-23 | $312.16 | $312.16 | 1,781 | — | — |
| 2015-06-22 | $312.96 | $312.96 | 7,256 | — | — |
| 2015-06-19 | $292.00 | $292.00 | 20,063 | — | — |
| 2015-06-18 | $304.80 | $304.80 | 9,381 | — | — |
| 2015-06-17 | $294.08 | $294.08 | 22,588 | — | — |
| 2015-06-16 | $260.32 | $260.32 | 7,331 | — | — |
| 2015-06-15 | $268.00 | $268.00 | 8,838 | — | — |
| 2015-06-12 | $264.16 | $264.16 | 2,181 | — | — |
| 2015-06-11 | $251.68 | $251.68 | 2,488 | — | — |
| 2015-06-10 | $251.84 | $251.84 | 2,888 | — | — |
| 2015-06-09 | $233.28 | $233.28 | 1,194 | — | — |
| 2015-06-08 | $234.72 | $234.72 | 14,281 | — | — |
| 2015-06-05 | $227.84 | $227.84 | 18,019 | — | — |
| 2015-06-04 | $230.08 | $230.08 | 7,138 | — | — |
| 2015-06-03 | $209.92 | $209.92 | 16,256 | — | — |
| 2015-06-02 | $209.44 | $209.44 | 3,150 | — | — |
| 2015-06-01 | $207.04 | $207.04 | 6,088 | — | — |
| 2015-05-29 | $197.12 | $197.12 | 5,313 | — | — |
| 2015-05-28 | $184.48 | $184.48 | 6,794 | — | — |
| 2015-05-27 | $182.56 | $182.56 | 850 | — | — |
| 2015-05-26 | $189.60 | $189.60 | 3,494 | — | — |
| 2015-05-22 | $187.20 | $187.20 | 5,106 | — | — |
| 2015-05-21 | $189.92 | $189.92 | 2,169 | — | — |
| 2015-05-20 | $184.32 | $184.32 | 5,519 | — | — |
| 2015-05-19 | $183.68 | $183.68 | 7,406 | — | — |
| 2015-05-18 | $192.80 | $192.80 | 1,881 | — | — |
| 2015-05-15 | $200.00 | $200.00 | 781 | — | — |
| 2015-05-14 | $199.20 | $199.20 | 800 | — | — |
| 2015-05-13 | $194.32 | $194.32 | 2,806 | — | — |
| 2015-05-12 | $185.28 | $185.28 | 2,781 | — | — |
| 2015-05-11 | $200.00 | $200.00 | 5,669 | — | — |
| 2015-05-08 | $192.80 | $192.80 | 8,731 | — | — |
| 2015-05-07 | $182.32 | $182.32 | 563 | — | — |
| 2015-05-06 | $181.60 | $181.60 | 944 | — | — |
| 2015-05-05 | $180.80 | $180.80 | 1,075 | — | — |
| 2015-05-04 | $179.84 | $179.84 | 2,394 | — | — |
| 2015-05-01 | $181.28 | $181.28 | 5,475 | — | — |
| 2015-04-30 | $176.64 | $176.64 | 1,081 | — | — |
| 2015-04-29 | $177.60 | $177.60 | 5,175 | — | — |
| 2015-04-28 | $176.06 | $176.06 | 6,975 | — | — |
| 2015-04-27 | $176.00 | $176.00 | 9,381 | — | — |
| 2015-04-24 | $176.80 | $176.80 | 531 | — | — |
| 2015-04-23 | $177.44 | $177.44 | 1,056 | — | — |
| 2015-04-22 | $176.80 | $176.80 | 6,300 | — | — |
| 2015-04-21 | $176.96 | $176.96 | 7,356 | — | — |
| 2015-04-20 | $178.00 | $178.00 | 1,606 | — | — |
| 2015-04-17 | $177.60 | $177.60 | 11,263 | — | — |
| 2015-04-16 | $179.20 | $179.20 | 175,363 | — | — |