Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2021-07-22 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $1.37 | 16,144 |
| 2026-09-03 | — | — | — | $1.39 | 17,329 |
| 2026-09-02 | — | — | — | $1.37 | 13,396 |
| 2026-09-01 | — | — | — | $1.41 | 12,247 |
| 2026-08-31 | — | — | — | $1.42 | 11,458 |
| 2026-08-28 | — | — | — | $1.45 | 26,855 |
| 2026-08-27 | $1.42 | $1.42 | 425,700 | $1.41 | 12,256 |
| 2026-08-26 | $1.40 | $1.40 | 214,900 | $1.42 | 11,141 |
| 2026-08-25 | $1.41 | $1.41 | 578,500 | $1.42 | 33,061 |
| 2026-08-24 | $1.40 | $1.40 | 939,200 | $1.33 | 22,941 |
| 2026-08-21 | $1.29 | $1.29 | 620,500 | $1.35 | 60,152 |
| 2026-08-20 | $1.32 | $1.32 | 222,500 | $1.35 | 12,108 |
| 2026-08-19 | $1.33 | $1.33 | 331,000 | $1.34 | 13,571 |
| 2026-08-18 | $1.31 | $1.31 | 326,200 | $1.32 | 12,110 |
| 2026-08-17 | $1.30 | $1.30 | 289,500 | $1.32 | 17,992 |
| 2026-08-14 | $1.32 | $1.32 | 682,600 | $1.42 | 27,773 |
| 2026-08-13 | $1.30 | $1.30 | 359,900 | $1.38 | 16,408 |
| 2026-08-12 | $1.35 | $1.35 | 200,200 | $1.37 | 12,155 |
| 2026-08-11 | $1.36 | $1.36 | 304,800 | $1.38 | 27,488 |
| 2026-08-10 | $1.39 | $1.39 | 400,800 | $1.45 | 41,471 |
| 2026-08-07 | $1.44 | $1.44 | 439,500 | $1.47 | 25,003 |
| 2026-08-06 | $1.47 | $1.47 | 1,309,800 | $1.66 | 62,822 |
| 2026-08-05 | $1.71 | $1.71 | 377,400 | $1.73 | 9,534 |
| 2026-08-04 | $1.73 | $1.73 | 518,900 | $1.69 | 35,935 |
| 2026-08-03 | $1.68 | $1.68 | 287,700 | $1.70 | 31,510 |
| 2026-07-31 | $1.70 | $1.70 | 403,500 | $1.64 | 59,305 |
| 2026-07-30 | $1.62 | $1.62 | 205,400 | $1.66 | 17,260 |
| 2026-07-29 | $1.64 | $1.64 | 500,000 | $1.64 | 28,951 |
| 2026-07-28 | $1.61 | $1.61 | 258,200 | $1.61 | 16,768 |
| 2026-07-27 | $1.58 | $1.58 | 218,900 | $1.53 | 11,912 |
| 2026-07-24 | $1.50 | $1.50 | 301,300 | $1.49 | 42,571 |
| 2026-07-23 | $1.50 | $1.50 | 182,300 | $1.55 | 10,252 |
| 2026-07-22 | $1.55 | $1.55 | 473,200 | $1.66 | 30,315 |
| 2026-07-21 | $1.65 | $1.65 | 297,100 | $1.67 | 13,572 |
| 2026-07-20 | $1.67 | $1.67 | 533,600 | $1.71 | 40,499 |
| 2026-07-17 | $1.70 | $1.70 | 475,800 | — | — |
| 2026-07-16 | $1.67 | $1.67 | 313,900 | — | — |
| 2026-07-15 | $1.76 | $1.76 | 656,600 | — | — |
| 2026-07-14 | $1.73 | $1.73 | 790,700 | — | — |
| 2026-07-13 | $1.72 | $1.72 | 678,700 | — | — |
| 2026-07-10 | $1.72 | $1.72 | 481,700 | — | — |
| 2026-07-09 | $1.77 | $1.77 | 677,400 | — | — |
| 2026-07-08 | $1.70 | $1.70 | 634,000 | — | — |
| 2026-07-07 | $1.71 | $1.71 | 464,000 | — | — |
| 2026-07-06 | $1.71 | $1.71 | 819,700 | — | — |
| 2026-07-02 | $1.75 | $1.75 | 1,480,000 | — | — |
| 2026-07-01 | $1.80 | $1.80 | 1,051,800 | — | — |
| 2026-06-30 | $1.63 | $1.63 | 1,147,000 | — | — |
| 2026-06-29 | $1.57 | $1.57 | 1,557,500 | — | — |
| 2026-06-26 | $1.56 | $1.56 | 5,827,500 | — | — |
| 2026-06-25 | $1.42 | $1.42 | 1,977,000 | — | — |
| 2026-06-24 | $1.48 | $1.48 | 1,551,100 | — | — |
| 2026-06-23 | $1.45 | $1.45 | 1,692,800 | — | — |
| 2026-06-22 | $1.52 | $1.52 | 1,460,200 | — | — |
| 2026-06-18 | $1.53 | $1.53 | 2,674,400 | — | — |
| 2026-06-17 | $1.29 | $1.29 | 2,211,600 | — | — |
| 2026-06-16 | $1.29 | $1.29 | 1,303,000 | — | — |
| 2026-06-15 | $1.27 | $1.27 | 1,310,800 | — | — |
| 2026-06-12 | $1.48 | $1.48 | 896,600 | — | — |
| 2026-06-11 | $1.38 | $1.38 | 1,292,400 | — | — |
| 2026-06-10 | $1.38 | $1.38 | 1,023,300 | — | — |
| 2026-06-09 | $1.44 | $1.44 | 657,300 | — | — |
| 2026-06-08 | $1.41 | $1.41 | 694,600 | — | — |
| 2026-06-05 | $1.41 | $1.41 | 600,900 | — | — |
| 2026-06-04 | $1.40 | $1.40 | 461,500 | — | — |
| 2026-06-03 | $1.37 | $1.37 | 618,200 | — | — |
| 2026-06-02 | $1.35 | $1.35 | 1,053,700 | — | — |
| 2026-06-01 | $1.43 | $1.43 | 1,053,600 | — | — |
| 2026-05-29 | $1.55 | $1.55 | 1,212,800 | — | — |
| 2026-05-28 | $1.59 | $1.59 | 1,349,100 | — | — |
| 2026-05-27 | $1.72 | $1.72 | 1,692,000 | — | — |
| 2026-05-26 | $1.92 | $1.92 | 2,560,900 | — | — |
| 2026-05-22 | $1.69 | $1.69 | 1,370,000 | — | — |
| 2026-05-21 | $1.54 | $1.54 | 1,066,200 | — | — |
| 2026-05-20 | $1.52 | $1.52 | 1,428,000 | — | — |
| 2026-05-19 | $1.35 | $1.35 | 1,405,500 | — | — |
| 2026-05-18 | $1.36 | $1.36 | 1,411,200 | — | — |
| 2026-05-15 | $1.33 | $1.33 | 1,824,100 | — | — |
| 2026-05-14 | $1.24 | $1.24 | 1,686,500 | — | — |
| 2026-05-13 | $1.21 | $1.21 | 1,172,400 | — | — |
| 2026-05-12 | $1.34 | $1.34 | 719,400 | — | — |
| 2026-05-11 | $1.45 | $1.45 | 738,200 | — | — |
| 2026-05-08 | $1.45 | $1.45 | 1,012,900 | — | — |
| 2026-05-07 | $1.30 | $1.30 | 1,752,600 | — | — |
| 2026-05-06 | $1.19 | $1.19 | 1,576,200 | — | — |
| 2026-05-05 | $1.25 | $1.25 | 1,033,800 | — | — |
| 2026-05-04 | $1.32 | $1.32 | 285,200 | — | — |
| 2026-05-01 | $1.30 | $1.30 | 327,200 | — | — |
| 2026-04-30 | $1.28 | $1.28 | 214,000 | — | — |
| 2026-04-29 | $1.25 | $1.25 | 243,900 | — | — |
| 2026-04-28 | $1.25 | $1.25 | 168,500 | — | — |
| 2026-04-27 | $1.25 | $1.25 | 236,500 | — | — |
| 2026-04-24 | $1.29 | $1.29 | 329,500 | — | — |
| 2026-04-23 | $1.28 | $1.28 | 258,400 | — | — |
| 2026-04-22 | $1.22 | $1.22 | 324,300 | — | — |
| 2026-04-21 | $1.19 | $1.19 | 125,600 | — | — |
| 2026-04-20 | $1.26 | $1.26 | 268,900 | — | — |
| 2026-04-17 | $1.23 | $1.23 | 459,900 | — | — |
| 2026-04-16 | $1.22 | $1.22 | 404,800 | — | — |
| 2026-04-15 | $1.20 | $1.20 | 632,900 | — | — |
| 2026-04-14 | $1.19 | $1.19 | 415,100 | — | — |
| 2026-04-13 | $1.20 | $1.20 | 176,400 | — | — |
| 2026-04-10 | $1.17 | $1.17 | 151,700 | — | — |
| 2026-04-09 | $1.19 | $1.19 | 253,900 | — | — |
| 2026-04-08 | $1.18 | $1.18 | 382,600 | — | — |
| 2026-04-07 | $1.15 | $1.15 | 245,600 | — | — |
| 2026-04-06 | $1.20 | $1.20 | 299,200 | — | — |
| 2026-04-02 | $1.20 | $1.20 | 419,200 | — | — |
| 2026-04-01 | $1.17 | $1.17 | 410,500 | — | — |
| 2026-03-31 | $1.17 | $1.17 | 571,000 | — | — |
| 2026-03-30 | $1.20 | $1.20 | 660,000 | — | — |
| 2026-03-27 | $1.13 | $1.13 | 482,400 | — | — |
| 2026-03-26 | $1.17 | $1.17 | 554,800 | — | — |
| 2026-03-25 | $1.20 | $1.20 | 609,300 | — | — |
| 2026-03-24 | $1.23 | $1.23 | 325,400 | — | — |
| 2026-03-23 | $1.24 | $1.24 | 500,800 | — | — |
| 2026-03-20 | $1.18 | $1.18 | 1,045,800 | — | — |
| 2026-03-19 | $1.18 | $1.18 | 736,300 | — | — |
| 2026-03-18 | $1.18 | $1.18 | 784,200 | — | — |
| 2026-03-17 | $1.27 | $1.27 | 432,900 | — | — |
| 2026-03-16 | $1.27 | $1.27 | 456,000 | — | — |
| 2026-03-13 | $1.28 | $1.28 | 577,400 | — | — |
| 2026-03-12 | $1.29 | $1.29 | 659,300 | — | — |
| 2026-03-11 | $1.36 | $1.36 | 535,400 | — | — |
| 2026-03-10 | $1.36 | $1.36 | 565,000 | — | — |
| 2026-03-09 | $1.42 | $1.42 | 438,400 | — | — |
| 2026-03-06 | $1.38 | $1.38 | 477,300 | — | — |
| 2026-03-05 | $1.40 | $1.40 | 494,900 | — | — |
| 2026-03-04 | $1.43 | $1.43 | 324,500 | — | — |
| 2026-03-03 | $1.43 | $1.43 | 689,300 | — | — |
| 2026-03-02 | $1.39 | $1.39 | 709,900 | — | — |
| 2026-02-27 | $1.34 | $1.34 | 1,052,000 | — | — |
| 2026-02-26 | $1.35 | $1.35 | 1,260,100 | — | — |
| 2026-02-25 | $1.55 | $1.55 | 936,100 | — | — |
| 2026-02-24 | $1.50 | $1.50 | 443,700 | — | — |
| 2026-02-23 | $1.56 | $1.56 | 1,165,300 | — | — |
| 2026-02-20 | $1.66 | $1.66 | 294,400 | — | — |
| 2026-02-19 | $1.69 | $1.69 | 475,400 | — | — |
| 2026-02-18 | $1.65 | $1.65 | 603,400 | — | — |
| 2026-02-17 | $1.61 | $1.61 | 363,100 | — | — |
| 2026-02-13 | $1.63 | $1.63 | 554,300 | — | — |
| 2026-02-12 | $1.57 | $1.57 | 587,800 | — | — |
| 2026-02-11 | $1.64 | $1.64 | 1,418,500 | — | — |
| 2026-02-10 | $1.60 | $1.60 | 685,400 | — | — |
| 2026-02-09 | $1.66 | $1.66 | 346,000 | — | — |
| 2026-02-06 | $1.72 | $1.72 | 455,300 | — | — |
| 2026-02-05 | $1.67 | $1.67 | 455,300 | — | — |
| 2026-02-04 | $1.73 | $1.73 | 485,300 | — | — |
| 2026-02-03 | $1.79 | $1.79 | 884,700 | — | — |
| 2026-02-02 | $1.81 | $1.81 | 571,600 | — | — |
| 2026-01-30 | $1.85 | $1.85 | 628,100 | — | — |
| 2026-01-29 | $1.82 | $1.82 | 684,900 | — | — |
| 2026-01-28 | $1.89 | $1.89 | 984,700 | — | — |
| 2026-01-27 | $2.06 | $2.06 | 1,539,200 | — | — |
| 2026-01-26 | $2.05 | $2.05 | 2,424,500 | — | — |
| 2026-01-23 | $1.99 | $1.99 | 471,400 | — | — |
| 2026-01-22 | $2.03 | $2.03 | 751,000 | — | — |
| 2026-01-21 | $1.94 | $1.94 | 858,800 | — | — |
| 2026-01-20 | $1.88 | $1.88 | 683,500 | — | — |
| 2026-01-16 | $1.92 | $1.92 | 2,452,700 | — | — |
| 2026-01-15 | $1.90 | $1.90 | 4,652,800 | — | — |
| 2026-01-14 | $1.68 | $1.68 | 663,700 | — | — |
| 2026-01-13 | $1.74 | $1.74 | 539,100 | — | — |
| 2026-01-12 | $1.80 | $1.80 | 597,900 | — | — |
| 2026-01-09 | $1.87 | $1.87 | 712,000 | — | — |
| 2026-01-08 | $1.85 | $1.85 | 1,568,200 | — | — |
| 2026-01-07 | $1.93 | $1.93 | 1,677,800 | — | — |
| 2026-01-06 | $1.89 | $1.89 | 1,390,900 | — | — |
| 2026-01-05 | $1.85 | $1.85 | 1,715,300 | — | — |
| 2026-01-02 | $2.01 | $2.01 | 1,282,100 | — | — |