Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2025-09-09 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2025
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2025-12-31 | $2.17 | $2.17 | 19,100 | — | — |
| 2025-12-30 | $2.08 | $2.08 | 7,900 | — | — |
| 2025-12-29 | $2.15 | $2.15 | 13,600 | — | — |
| 2025-12-26 | $2.32 | $2.32 | 9,900 | — | — |
| 2025-12-24 | $2.22 | $2.22 | 7,100 | — | — |
| 2025-12-23 | $2.44 | $2.44 | 6,300 | — | — |
| 2025-12-22 | $2.40 | $2.40 | 5,300 | — | — |
| 2025-12-19 | $2.49 | $2.49 | 6,100 | — | — |
| 2025-12-18 | $2.46 | $2.46 | 16,600 | — | — |
| 2025-12-17 | $2.35 | $2.35 | 5,600 | — | — |
| 2025-12-16 | $2.39 | $2.39 | 14,200 | — | — |
| 2025-12-15 | $2.49 | $2.49 | 209,000 | — | — |
| 2025-12-12 | $2.53 | $2.53 | 5,200 | — | — |
| 2025-12-11 | $2.74 | $2.74 | 5,300 | — | — |
| 2025-12-10 | $2.72 | $2.72 | 7,300 | — | — |
| 2025-12-09 | $2.70 | $2.70 | 8,300 | — | — |
| 2025-12-08 | $2.86 | $2.86 | 9,300 | — | — |
| 2025-12-05 | $2.80 | $2.80 | 106,100 | — | — |
| 2025-12-04 | $2.97 | $2.97 | 9,400 | — | — |
| 2025-12-03 | $3.15 | $3.15 | 36,200 | — | — |
| 2025-12-02 | $2.83 | $2.83 | 10,400 | — | — |
| 2025-12-01 | $2.85 | $2.85 | 31,100 | — | — |
| 2025-11-28 | $2.50 | $2.50 | 27,600 | — | — |
| 2025-11-26 | $2.29 | $2.29 | 16,900 | — | — |
| 2025-11-25 | $2.41 | $2.41 | 21,800 | — | — |
| 2025-11-24 | $2.54 | $2.54 | 84,500 | — | — |
| 2025-11-21 | $2.13 | $2.13 | 32,900 | — | — |
| 2025-11-20 | $2.04 | $2.04 | 10,200 | — | — |
| 2025-11-19 | $2.16 | $2.16 | 14,700 | — | — |
| 2025-11-18 | $2.14 | $2.14 | 8,800 | — | — |
| 2025-11-17 | $2.03 | $2.03 | 31,300 | — | — |
| 2025-11-14 | $2.55 | $2.55 | 286,400 | — | — |
| 2025-11-13 | $2.76 | $2.76 | 24,900 | — | — |
| 2025-11-12 | $2.54 | $2.54 | 31,700 | — | — |
| 2025-11-11 | $2.19 | $2.19 | 13,300 | — | — |
| 2025-11-10 | $2.35 | $2.35 | 10,600 | — | — |
| 2025-11-07 | $2.47 | $2.47 | 11,200 | — | — |
| 2025-11-06 | $2.48 | $2.48 | 20,800 | — | — |
| 2025-11-05 | $2.49 | $2.49 | 92,600 | — | — |
| 2025-11-04 | $2.82 | $2.82 | 171,400 | — | — |
| 2025-11-03 | $2.83 | $2.83 | 4,900 | — | — |
| 2025-10-31 | $2.93 | $2.93 | 18,000 | — | — |
| 2025-10-30 | $3.00 | $3.00 | 83,300 | — | — |
| 2025-10-29 | $2.92 | $2.92 | 113,900 | — | — |
| 2025-10-28 | $3.27 | $3.27 | 20,400 | — | — |
| 2025-10-27 | $3.23 | $3.23 | 226,100 | — | — |
| 2025-10-24 | $2.92 | $2.92 | 94,700 | — | — |
| 2025-10-23 | $2.85 | $2.85 | 14,600 | — | — |
| 2025-10-22 | $2.90 | $2.90 | 76,600 | — | — |
| 2025-10-21 | $2.98 | $2.98 | 203,900 | — | — |
| 2025-10-20 | $2.90 | $2.90 | 21,900 | — | — |
| 2025-10-17 | $3.07 | $3.07 | 42,900 | — | — |
| 2025-10-16 | $3.50 | $3.50 | 143,300 | — | — |
| 2025-10-15 | $3.47 | $3.47 | 1,599,700 | — | — |
| 2025-10-14 | $3.00 | $3.00 | 267,600 | — | — |
| 2025-10-13 | $3.24 | $3.24 | 112,100 | — | — |
| 2025-10-10 | $3.20 | $3.20 | 44,300 | — | — |
| 2025-10-09 | $3.72 | $3.72 | 12,700 | — | — |
| 2025-10-08 | $3.95 | $3.95 | 65,000 | — | — |
| 2025-10-07 | $4.00 | $4.00 | 46,600 | — | — |
| 2025-10-06 | $4.05 | $4.05 | 14,800 | — | — |
| 2025-10-03 | $4.14 | $4.14 | 36,800 | — | — |
| 2025-10-02 | $4.17 | $4.17 | 602,500 | — | — |
| 2025-10-01 | $3.64 | $3.64 | 155,200 | — | — |
| 2025-09-30 | $3.40 | $3.40 | 23,100 | — | — |
| 2025-09-29 | $3.35 | $3.35 | 31,500 | — | — |
| 2025-09-26 | $3.76 | $3.76 | 31,000 | — | — |
| 2025-09-25 | $3.81 | $3.81 | 8,200 | — | — |
| 2025-09-24 | $3.73 | $3.73 | 2,900 | — | — |
| 2025-09-23 | $3.81 | $3.81 | 104,000 | — | — |
| 2025-09-22 | $3.95 | $3.95 | 180,000 | — | — |
| 2025-09-19 | $3.30 | $3.30 | 37,700 | — | — |
| 2025-09-18 | $3.58 | $3.58 | 23,500 | — | — |
| 2025-09-17 | $3.52 | $3.52 | 50,100 | — | — |
| 2025-09-16 | $3.60 | $3.60 | 127,500 | — | — |
| 2025-09-15 | $3.76 | $3.76 | 479,000 | — | — |
| 2025-09-12 | $4.09 | $4.09 | 1,485,500 | — | — |
| 2025-09-11 | $2.77 | $2.77 | 1,601,100 | — | — |
| 2025-09-10 | $3.80 | $3.80 | 533,600 | — | — |
| 2025-09-09 | $3.69 | $3.69 | 2,560,500 | — | — |