Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2012-04-02 to 2026-09-01
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-01 | — | — | — | $0.49 | 1,182 |
| 2026-08-31 | — | — | — | $0.42 | 1,819 |
| 2026-08-28 | — | — | — | $0.55 | 588 |
| 2026-08-27 | $0.56 | $0.56 | 60,000 | $0.55 | 400 |
| 2026-08-26 | $0.56 | $0.56 | 35,000 | — | — |
| 2026-08-25 | $0.60 | $0.60 | 25,900 | — | — |
| 2026-08-24 | $0.60 | $0.60 | 24,500 | — | — |
| 2026-08-21 | $0.60 | $0.60 | 58,200 | $0.59 | 113 |
| 2026-08-20 | $0.60 | $0.60 | 108,700 | — | — |
| 2026-08-19 | $0.58 | $0.58 | 83,800 | — | — |
| 2026-08-18 | $0.58 | $0.58 | 45,900 | $0.61 | 750 |
| 2026-08-17 | $0.60 | $0.60 | 102,200 | $0.61 | 582 |
| 2026-08-14 | $0.61 | $0.61 | 145,900 | $0.63 | 2,866 |
| 2026-08-13 | $0.63 | $0.63 | 64,400 | $0.65 | 800 |
| 2026-08-12 | $0.63 | $0.63 | 103,400 | $0.66 | 550 |
| 2026-08-11 | $0.66 | $0.66 | 235,900 | $0.66 | 2,700 |
| 2026-08-10 | $0.68 | $0.68 | 254,900 | $0.68 | 2,850 |
| 2026-08-07 | $0.67 | $0.67 | 35,400 | — | — |
| 2026-08-06 | $0.65 | $0.65 | 90,000 | $0.67 | 500 |
| 2026-08-05 | $0.66 | $0.66 | 173,000 | $0.65 | 101 |
| 2026-08-04 | $0.67 | $0.67 | 147,800 | $0.66 | 300 |
| 2026-08-03 | $0.67 | $0.67 | 199,100 | $0.67 | 923 |
| 2026-07-31 | $0.68 | $0.68 | 278,400 | $0.58 | 582 |
| 2026-07-30 | $0.55 | $0.55 | 135,000 | — | — |
| 2026-07-29 | $0.55 | $0.55 | 98,700 | $0.55 | 50 |
| 2026-07-28 | $0.55 | $0.55 | 157,600 | — | — |
| 2026-07-27 | $0.57 | $0.57 | 86,300 | $0.57 | 85 |
| 2026-07-24 | $0.53 | $0.53 | 154,600 | $0.53 | 1,100 |
| 2026-07-23 | $0.54 | $0.54 | 103,000 | $0.55 | 100 |
| 2026-07-22 | $0.54 | $0.54 | 154,600 | $0.54 | 1,000 |
| 2026-07-21 | $0.51 | $0.51 | 261,100 | $0.47 | 2,100 |
| 2026-07-20 | $0.46 | $0.46 | 100,100 | $0.48 | 700 |
| 2026-07-17 | $0.47 | $0.47 | 83,600 | — | — |
| 2026-07-16 | $0.48 | $0.48 | 57,200 | — | — |
| 2026-07-15 | $0.50 | $0.50 | 151,700 | — | — |
| 2026-07-14 | $0.46 | $0.46 | 95,800 | — | — |
| 2026-07-13 | $0.48 | $0.48 | 62,500 | — | — |
| 2026-07-10 | $0.48 | $0.48 | 104,800 | — | — |
| 2026-07-09 | $0.47 | $0.47 | 40,600 | — | — |
| 2026-07-08 | $0.48 | $0.48 | 108,200 | — | — |
| 2026-07-07 | $0.51 | $0.51 | 985,900 | — | — |
| 2026-07-06 | $0.46 | $0.46 | 97,900 | — | — |
| 2026-07-02 | $0.45 | $0.45 | 55,500 | — | — |
| 2026-07-01 | $0.47 | $0.47 | 41,100 | — | — |
| 2026-06-30 | $0.47 | $0.47 | 90,700 | — | — |
| 2026-06-29 | $0.46 | $0.46 | 310,400 | — | — |
| 2026-06-26 | $0.49 | $0.49 | 2,164,200 | — | — |
| 2026-06-25 | $0.39 | $0.39 | 99,200 | — | — |
| 2026-06-24 | $0.42 | $0.42 | 198,700 | — | — |
| 2026-06-23 | $0.37 | $0.37 | 311,400 | — | — |
| 2026-06-22 | $0.40 | $0.40 | 267,200 | — | — |
| 2026-06-18 | $0.41 | $0.41 | 290,700 | — | — |
| 2026-06-17 | $0.44 | $0.44 | 64,500 | — | — |
| 2026-06-16 | $0.43 | $0.43 | 33,300 | — | — |
| 2026-06-15 | $0.43 | $0.43 | 58,500 | — | — |
| 2026-06-12 | $0.46 | $0.46 | 310,700 | — | — |
| 2026-06-11 | $0.44 | $0.44 | 104,800 | — | — |
| 2026-06-10 | $0.47 | $0.47 | 97,500 | — | — |
| 2026-06-09 | $0.48 | $0.48 | 182,600 | — | — |
| 2026-06-08 | $0.49 | $0.49 | 191,500 | — | — |
| 2026-06-05 | $0.52 | $0.52 | 61,900 | — | — |
| 2026-06-04 | $0.53 | $0.53 | 120,200 | — | — |
| 2026-06-03 | $0.53 | $0.53 | 119,500 | — | — |
| 2026-06-02 | $0.56 | $0.56 | 193,300 | — | — |
| 2026-06-01 | $0.58 | $0.58 | 79,200 | — | — |
| 2026-05-29 | $0.59 | $0.59 | 92,400 | — | — |
| 2026-05-28 | $0.61 | $0.61 | 87,200 | — | — |
| 2026-05-27 | $0.59 | $0.59 | 209,100 | — | — |
| 2026-05-26 | $0.60 | $0.60 | 248,600 | — | — |
| 2026-05-22 | $0.65 | $0.65 | 148,900 | — | — |
| 2026-05-21 | $0.72 | $0.72 | 103,900 | — | — |
| 2026-05-20 | $0.73 | $0.73 | 73,300 | — | — |
| 2026-05-19 | $0.73 | $0.73 | 133,800 | — | — |
| 2026-05-18 | $0.74 | $0.74 | 119,300 | — | — |
| 2026-05-15 | $0.69 | $0.69 | 728,700 | — | — |
| 2026-05-14 | $1.01 | $1.01 | 310,400 | — | — |
| 2026-05-13 | $1.01 | $1.01 | 587,700 | — | — |
| 2026-05-12 | $0.87 | $0.87 | 103,600 | — | — |
| 2026-05-11 | $0.82 | $0.82 | 242,200 | — | — |
| 2026-05-08 | $0.75 | $0.75 | 146,600 | — | — |
| 2026-05-07 | $0.60 | $0.60 | 114,800 | — | — |
| 2026-05-06 | $0.66 | $0.66 | 486,000 | — | — |
| 2026-05-05 | $0.49 | $0.49 | 19,900 | — | — |
| 2026-05-04 | $0.50 | $0.50 | 45,100 | — | — |
| 2026-05-01 | $0.51 | $0.51 | 177,500 | — | — |
| 2026-04-30 | $0.43 | $0.43 | 102,600 | — | — |
| 2026-04-29 | $0.42 | $0.42 | 46,200 | — | — |
| 2026-04-28 | $0.45 | $0.45 | 254,100 | — | — |
| 2026-04-27 | $0.44 | $0.44 | 64,200 | — | — |
| 2026-04-24 | $0.47 | $0.47 | 71,400 | — | — |
| 2026-04-23 | $0.48 | $0.48 | 97,500 | — | — |
| 2026-04-22 | $0.50 | $0.50 | 96,400 | — | — |
| 2026-04-21 | $0.52 | $0.52 | 177,900 | — | — |
| 2026-04-20 | $0.50 | $0.50 | 139,300 | — | — |
| 2026-04-17 | $0.49 | $0.49 | 115,500 | — | — |
| 2026-04-16 | $0.50 | $0.50 | 167,700 | — | — |
| 2026-04-15 | $0.48 | $0.48 | 222,500 | — | — |
| 2026-04-14 | $0.51 | $0.51 | 236,800 | — | — |
| 2026-04-13 | $0.54 | $0.54 | 89,000 | — | — |
| 2026-04-10 | $0.55 | $0.55 | 168,300 | — | — |