Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2020-12-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2020
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2020-12-31 | $203.80 | $203.80 | 9,690 | — | — |
| 2020-12-30 | $208.80 | $208.80 | 59,325 | — | — |
| 2020-12-29 | $214.80 | $214.80 | 72,140 | — | — |
| 2020-12-28 | $201.60 | $201.60 | 1,780 | — | — |
| 2020-12-24 | $199.50 | $199.50 | 335 | — | — |
| 2020-12-23 | $198.36 | $198.36 | 195 | — | — |
| 2020-12-22 | $198.00 | $198.00 | 0 | — | — |
| 2020-12-21 | $198.00 | $198.00 | 5,275 | — | — |
| 2020-12-18 | $198.00 | $198.00 | 255 | — | — |
| 2020-12-17 | $198.00 | $198.00 | 525 | — | — |