Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2024-04-26 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $0.14 | 53,967 |
| 2026-09-03 | — | — | — | $0.15 | 143,624 |
| 2026-09-02 | — | — | — | $0.15 | 398,765 |
| 2026-09-01 | — | — | — | $0.15 | 51,985 |
| 2026-08-31 | — | — | — | $0.15 | 82,625 |
| 2026-08-28 | — | — | — | $0.15 | 51,809 |
| 2026-08-27 | $0.15 | $0.15 | 5,822,400 | $0.15 | 46,292 |
| 2026-08-26 | $0.15 | $0.15 | 6,344,200 | $0.15 | 52,712 |
| 2026-08-25 | $0.15 | $0.15 | 2,902,500 | $0.15 | 27,168 |
| 2026-08-24 | $0.15 | $0.15 | 3,484,600 | $0.15 | 45,985 |
| 2026-08-21 | $0.16 | $0.16 | 2,705,900 | $0.16 | 56,383 |
| 2026-08-20 | $0.16 | $0.16 | 8,147,700 | $0.16 | 209,274 |
| 2026-08-19 | $0.15 | $0.15 | 7,839,700 | $0.16 | 220,111 |
| 2026-08-18 | $0.16 | $0.16 | 8,309,600 | $0.15 | 261,584 |
| 2026-08-17 | $0.16 | $0.16 | 6,814,400 | $0.16 | 101,942 |
| 2026-08-14 | $0.16 | $0.16 | 6,845,300 | $0.16 | 164,585 |
| 2026-08-13 | $0.16 | $0.16 | 24,256,500 | $0.14 | 431,923 |
| 2026-08-12 | $0.15 | $0.15 | 38,929,100 | $0.14 | 660,530 |
| 2026-08-11 | $0.16 | $0.16 | 93,059,300 | $0.22 | 2,397,937 |
| 2026-08-10 | $0.35 | $0.35 | 4,161,700 | $0.36 | 96,320 |
| 2026-08-07 | $0.37 | $0.36 | 3,260,300 | $0.41 | 53,800 |
| 2026-08-06 | $0.38 | $0.38 | 6,074,400 | $0.32 | 110,816 |
| 2026-08-05 | $0.31 | $0.31 | 2,638,400 | $0.33 | 72,103 |
| 2026-08-04 | $0.33 | $0.33 | 2,389,800 | $0.38 | 19,349 |
| 2026-08-03 | $0.36 | $0.36 | 2,505,600 | $0.36 | 60,849 |
| 2026-07-31 | $0.36 | $0.36 | 7,443,600 | $0.36 | 82,957 |
| 2026-07-30 | $0.35 | $0.35 | 18,389,500 | $0.40 | 267,083 |
| 2026-07-29 | $0.32 | $0.32 | 28,704,100 | $0.61 | 456,621 |
| 2026-07-28 | $0.70 | $0.70 | 2,199,200 | $0.68 | 18,753 |
| 2026-07-27 | $0.66 | $0.66 | 1,182,900 | $0.70 | 6,178 |
| 2026-07-24 | $0.72 | $0.72 | 1,179,600 | $0.73 | 15,945 |
| 2026-07-23 | $0.70 | $0.70 | 1,065,800 | $0.72 | 30,796 |
| 2026-07-22 | $0.70 | $0.70 | 1,276,700 | $0.65 | 26,317 |
| 2026-07-21 | $0.64 | $0.64 | 1,603,200 | $0.66 | 49,155 |
| 2026-07-20 | $0.65 | $0.65 | 2,328,200 | $0.58 | 33,965 |
| 2026-07-17 | $0.60 | $0.60 | 2,009,700 | — | — |
| 2026-07-16 | $0.61 | $0.61 | 1,307,700 | — | — |
| 2026-07-15 | $0.68 | $0.68 | 1,537,600 | — | — |
| 2026-07-14 | $0.67 | $0.67 | 1,936,600 | — | — |
| 2026-07-13 | $0.69 | $0.69 | 2,501,000 | — | — |
| 2026-07-10 | $0.72 | $0.72 | 1,372,500 | — | — |
| 2026-07-09 | $0.75 | $0.75 | 2,162,500 | — | — |
| 2026-07-08 | $0.82 | $0.82 | 1,161,000 | — | — |
| 2026-07-07 | $0.82 | $0.82 | 1,178,200 | — | — |
| 2026-07-06 | $0.87 | $0.87 | 2,513,600 | — | — |
| 2026-07-02 | $0.73 | $0.73 | 1,298,400 | — | — |
| 2026-07-01 | $0.81 | $0.81 | 897,800 | — | — |
| 2026-06-30 | $0.82 | $0.82 | 1,065,200 | — | — |
| 2026-06-29 | $0.81 | $0.81 | 3,164,800 | — | — |
| 2026-06-26 | $0.75 | $0.75 | 2,348,800 | — | — |
| 2026-06-25 | $0.81 | $0.81 | 1,467,400 | — | — |
| 2026-06-24 | $0.80 | $0.80 | 4,873,800 | — | — |
| 2026-06-23 | $0.92 | $0.92 | 1,980,200 | — | — |
| 2026-06-22 | $0.99 | $0.99 | 4,857,000 | — | — |
| 2026-06-18 | $0.98 | $0.98 | 5,537,000 | — | — |
| 2026-06-17 | $0.91 | $0.91 | 4,312,700 | — | — |
| 2026-06-16 | $0.80 | $0.80 | 4,822,600 | — | — |
| 2026-06-15 | $0.77 | $0.77 | 4,380,300 | — | — |
| 2026-06-12 | $0.81 | $0.81 | 5,051,600 | — | — |
| 2026-06-11 | $0.70 | $0.70 | 1,818,000 | — | — |
| 2026-06-10 | $0.64 | $0.64 | 951,000 | — | — |
| 2026-06-09 | $0.63 | $0.63 | 2,410,200 | — | — |
| 2026-06-08 | $0.61 | $0.61 | 3,200,700 | — | — |
| 2026-06-05 | $0.60 | $0.60 | 2,054,300 | — | — |
| 2026-06-04 | $0.68 | $0.68 | 3,084,100 | — | — |
| 2026-06-03 | $0.76 | $0.76 | 1,920,000 | — | — |
| 2026-06-02 | $0.74 | $0.74 | 1,700,000 | — | — |
| 2026-06-01 | $0.80 | $0.80 | 1,817,400 | — | — |
| 2026-05-29 | $0.80 | $0.80 | 1,537,600 | — | — |
| 2026-05-28 | $0.79 | $0.79 | 2,217,800 | — | — |
| 2026-05-27 | $0.82 | $0.82 | 4,139,400 | — | — |
| 2026-05-26 | $0.70 | $0.70 | 3,985,000 | — | — |
| 2026-05-22 | $0.81 | $0.81 | 4,715,700 | — | — |
| 2026-05-21 | $0.78 | $0.78 | 5,688,300 | — | — |
| 2026-05-20 | $0.64 | $0.64 | 1,571,500 | — | — |
| 2026-05-19 | $0.65 | $0.65 | 3,191,700 | — | — |
| 2026-05-18 | $0.62 | $0.62 | 2,932,000 | — | — |
| 2026-05-15 | $0.59 | $0.59 | 2,420,400 | — | — |
| 2026-05-14 | $0.59 | $0.59 | 2,807,900 | — | — |
| 2026-05-13 | $0.58 | $0.58 | 4,885,600 | — | — |
| 2026-05-12 | $0.46 | $0.46 | 5,508,900 | — | — |
| 2026-05-11 | $0.48 | $0.48 | 3,175,200 | — | — |
| 2026-05-08 | $0.42 | $0.42 | 3,861,900 | — | — |
| 2026-05-07 | $0.36 | $0.36 | 1,753,500 | — | — |
| 2026-05-06 | $0.34 | $0.34 | 2,432,900 | — | — |
| 2026-05-05 | $0.32 | $0.32 | 1,654,900 | — | — |
| 2026-05-04 | $0.31 | $0.31 | 1,639,700 | — | — |
| 2026-05-01 | $0.30 | $0.30 | 1,284,400 | — | — |
| 2026-04-30 | $0.29 | $0.29 | 1,594,900 | — | — |
| 2026-04-29 | $0.28 | $0.28 | 2,187,600 | — | — |
| 2026-04-28 | $0.30 | $0.30 | 1,143,300 | — | — |
| 2026-04-27 | $0.29 | $0.29 | 1,371,400 | — | — |
| 2026-04-24 | $0.30 | $0.30 | 1,199,400 | — | — |
| 2026-04-23 | $0.30 | $0.30 | 1,314,200 | — | — |
| 2026-04-22 | $0.31 | $0.31 | 605,100 | — | — |
| 2026-04-21 | $0.31 | $0.31 | 1,028,800 | — | — |
| 2026-04-20 | $0.33 | $0.33 | 1,164,200 | — | — |
| 2026-04-17 | $0.31 | $0.31 | 5,566,600 | — | — |
| 2026-04-16 | $0.32 | $0.32 | 3,206,600 | — | — |
| 2026-04-15 | $0.33 | $0.33 | 1,631,800 | — | — |
| 2026-04-14 | $0.34 | $0.34 | 1,562,700 | — | — |
| 2026-04-13 | $0.34 | $0.34 | 982,900 | — | — |
| 2026-04-10 | $0.33 | $0.33 | 786,000 | — | — |
| 2026-04-09 | $0.34 | $0.34 | 809,100 | — | — |
| 2026-04-08 | $0.34 | $0.34 | 1,467,200 | — | — |
| 2026-04-07 | $0.34 | $0.34 | 527,600 | — | — |
| 2026-04-06 | $0.36 | $0.36 | 482,100 | — | — |
| 2026-04-02 | $0.35 | $0.35 | 923,800 | — | — |
| 2026-04-01 | $0.35 | $0.35 | 1,322,700 | — | — |
| 2026-03-31 | $0.36 | $0.36 | 1,398,500 | — | — |
| 2026-03-30 | $0.36 | $0.36 | 1,335,600 | — | — |
| 2026-03-27 | $0.36 | $0.36 | 1,149,100 | — | — |
| 2026-03-26 | $0.37 | $0.37 | 2,085,300 | — | — |
| 2026-03-25 | $0.40 | $0.40 | 1,646,600 | — | — |
| 2026-03-24 | $0.42 | $0.42 | 4,668,600 | — | — |
| 2026-03-23 | $0.41 | $0.40 | 7,925,100 | — | — |
| 2026-03-20 | $0.38 | $0.38 | 4,331,000 | — | — |
| 2026-03-19 | $0.36 | $0.36 | 3,866,700 | — | — |
| 2026-03-18 | $0.35 | $0.35 | 4,380,100 | — | — |
| 2026-03-17 | $0.35 | $0.35 | 1,403,600 | — | — |
| 2026-03-16 | $0.35 | $0.35 | 1,218,500 | — | — |
| 2026-03-13 | $0.34 | $0.34 | 960,900 | — | — |
| 2026-03-12 | $0.35 | $0.35 | 1,738,600 | — | — |
| 2026-03-11 | $0.33 | $0.33 | 3,329,300 | — | — |
| 2026-03-10 | $0.33 | $0.33 | 2,851,600 | — | — |
| 2026-03-09 | $0.31 | $0.31 | 2,473,300 | — | — |
| 2026-03-06 | $0.30 | $0.30 | 2,997,800 | — | — |
| 2026-03-05 | $0.32 | $0.32 | 2,028,600 | — | — |
| 2026-03-04 | $0.35 | $0.35 | 3,619,600 | — | — |
| 2026-03-03 | $0.34 | $0.34 | 2,562,800 | — | — |
| 2026-03-02 | $0.33 | $0.33 | 1,918,600 | — | — |
| 2026-02-27 | $0.34 | $0.34 | 2,660,200 | — | — |
| 2026-02-26 | $0.33 | $0.33 | 3,395,900 | — | — |
| 2026-02-25 | $0.34 | $0.34 | 6,984,700 | — | — |
| 2026-02-24 | $0.31 | $0.31 | 4,267,100 | — | — |
| 2026-02-23 | $0.30 | $0.30 | 10,154,300 | — | — |
| 2026-02-20 | $0.26 | $0.26 | 1,868,000 | — | — |
| 2026-02-19 | $0.26 | $0.26 | 1,257,600 | — | — |
| 2026-02-18 | $0.26 | $0.26 | 1,217,700 | — | — |
| 2026-02-17 | $0.27 | $0.27 | 785,200 | — | — |
| 2026-02-13 | $0.26 | $0.26 | 907,400 | — | — |
| 2026-02-12 | $0.24 | $0.24 | 1,540,100 | — | — |
| 2026-02-11 | $0.26 | $0.26 | 606,400 | — | — |
| 2026-02-10 | $0.26 | $0.26 | 620,200 | — | — |
| 2026-02-09 | $0.28 | $0.28 | 1,394,400 | — | — |
| 2026-02-06 | $0.29 | $0.29 | 1,179,700 | — | — |
| 2026-02-05 | $0.24 | $0.24 | 2,006,900 | — | — |
| 2026-02-04 | $0.29 | $0.29 | 2,706,400 | — | — |
| 2026-02-03 | $0.32 | $0.32 | 735,200 | — | — |
| 2026-02-02 | $0.34 | $0.34 | 2,378,300 | — | — |
| 2026-01-30 | $0.36 | $0.36 | 790,500 | — | — |
| 2026-01-29 | $0.37 | $0.37 | 1,330,800 | — | — |
| 2026-01-28 | $0.39 | $0.39 | 1,142,600 | — | — |
| 2026-01-27 | $0.42 | $0.42 | 2,027,300 | — | — |
| 2026-01-26 | $0.40 | $0.40 | 1,461,400 | — | — |
| 2026-01-23 | $0.38 | $0.38 | 1,660,900 | — | — |
| 2026-01-22 | $0.41 | $0.41 | 1,926,800 | — | — |
| 2026-01-21 | $0.39 | $0.39 | 1,352,200 | — | — |
| 2026-01-20 | $0.37 | $0.37 | 2,573,600 | — | — |
| 2026-01-16 | $0.42 | $0.42 | 2,685,900 | — | — |
| 2026-01-15 | $0.41 | $0.41 | 2,139,000 | — | — |
| 2026-01-14 | $0.43 | $0.43 | 3,351,300 | — | — |
| 2026-01-13 | $0.39 | $0.39 | 2,169,400 | — | — |
| 2026-01-12 | $0.37 | $0.36 | 2,393,800 | — | — |
| 2026-01-09 | $0.34 | $0.34 | 1,064,500 | — | — |
| 2026-01-08 | $0.35 | $0.35 | 1,446,200 | — | — |
| 2026-01-07 | $0.34 | $0.34 | 920,800 | — | — |
| 2026-01-06 | $0.34 | $0.34 | 2,104,900 | — | — |
| 2026-01-05 | $0.35 | $0.35 | 3,117,400 | — | — |
| 2026-01-02 | $0.32 | $0.32 | 3,079,400 | — | — |