Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2017-09-01 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2024-12-31 | $0.60 | $0.60 | 32,800 | — | — |
| 2024-12-30 | $0.67 | $0.67 | 64,900 | — | — |
| 2024-12-27 | $0.70 | $0.70 | 23,000 | — | — |
| 2024-12-26 | $0.66 | $0.66 | 33,000 | — | — |
| 2024-12-24 | $0.66 | $0.66 | 7,800 | — | — |
| 2024-12-23 | $0.66 | $0.66 | 14,100 | — | — |
| 2024-12-20 | $0.65 | $0.65 | 48,600 | — | — |
| 2024-12-19 | $0.65 | $0.65 | 116,200 | — | — |
| 2024-12-18 | $0.76 | $0.76 | 22,300 | — | — |
| 2024-12-17 | $0.79 | $0.79 | 48,000 | — | — |
| 2024-12-16 | $0.81 | $0.81 | 85,600 | — | — |
| 2024-12-13 | $0.82 | $0.82 | 50,100 | — | — |
| 2024-12-12 | $0.75 | $0.75 | 32,400 | — | — |
| 2024-12-11 | $0.73 | $0.73 | 139,200 | — | — |
| 2024-12-10 | $0.79 | $0.79 | 568,000 | — | — |
| 2024-12-09 | $0.69 | $0.69 | 115,800 | — | — |
| 2024-12-06 | $0.62 | $0.62 | 98,400 | — | — |
| 2024-12-05 | $0.60 | $0.60 | 177,600 | — | — |
| 2024-12-04 | $0.57 | $0.57 | 20,600 | — | — |
| 2024-12-03 | $0.54 | $0.54 | 31,000 | — | — |
| 2024-12-02 | $0.52 | $0.52 | 51,200 | — | — |
| 2024-11-29 | $0.54 | $0.54 | 35,600 | — | — |
| 2024-11-27 | $0.51 | $0.51 | 16,500 | — | — |
| 2024-11-26 | $0.52 | $0.52 | 15,000 | — | — |
| 2024-11-25 | $0.54 | $0.54 | 16,400 | — | — |
| 2024-11-22 | $0.53 | $0.53 | 24,100 | — | — |
| 2024-11-21 | $0.52 | $0.52 | 19,400 | — | — |
| 2024-11-20 | $0.55 | $0.55 | 28,400 | — | — |
| 2024-11-19 | $0.56 | $0.56 | 9,700 | — | — |
| 2024-11-18 | $0.55 | $0.55 | 26,800 | — | — |
| 2024-11-15 | $0.52 | $0.52 | 62,600 | — | — |
| 2024-11-14 | $0.53 | $0.53 | 157,300 | — | — |
| 2024-11-13 | $0.63 | $0.63 | 1,157,200 | — | — |
| 2024-11-12 | $0.50 | $0.50 | 71,900 | — | — |
| 2024-11-11 | $0.54 | $0.54 | 28,300 | — | — |
| 2024-11-08 | $0.52 | $0.52 | 13,800 | — | — |
| 2024-11-07 | $0.56 | $0.56 | 16,000 | — | — |
| 2024-11-06 | $0.55 | $0.55 | 90,200 | — | — |
| 2024-11-05 | $0.58 | $0.58 | 36,000 | — | — |
| 2024-11-04 | $0.56 | $0.56 | 22,900 | — | — |
| 2024-11-01 | $0.56 | $0.56 | 9,900 | — | — |
| 2024-10-31 | $0.57 | $0.57 | 3,500 | — | — |
| 2024-10-30 | $0.56 | $0.56 | 14,000 | — | — |
| 2024-10-29 | $0.60 | $0.60 | 37,800 | — | — |
| 2024-10-28 | $0.58 | $0.58 | 46,400 | — | — |
| 2024-10-25 | $0.56 | $0.56 | 41,600 | — | — |
| 2024-10-24 | $0.54 | $0.54 | 61,000 | — | — |
| 2024-10-23 | $0.54 | $0.54 | 21,000 | — | — |
| 2024-10-22 | $0.59 | $0.59 | 31,000 | — | — |
| 2024-10-21 | $0.56 | $0.56 | 42,800 | — | — |
| 2024-10-18 | $0.60 | $0.60 | 144,400 | — | — |
| 2024-10-17 | $0.60 | $0.60 | 1,204,300 | — | — |
| 2024-10-16 | $0.51 | $0.51 | 39,300 | — | — |
| 2024-10-15 | $0.50 | $0.50 | 76,500 | — | — |
| 2024-10-14 | $0.51 | $0.51 | 47,700 | — | — |
| 2024-10-11 | $0.50 | $0.50 | 43,500 | — | — |
| 2024-10-10 | $0.52 | $0.52 | 88,300 | — | — |
| 2024-10-09 | $0.51 | $0.51 | 55,600 | — | — |
| 2024-10-08 | $0.52 | $0.52 | 246,300 | — | — |
| 2024-10-07 | $0.58 | $0.58 | 203,900 | — | — |
| 2024-10-04 | $0.61 | $0.61 | 320,700 | — | — |
| 2024-10-03 | $0.63 | $0.63 | 933,900 | — | — |
| 2024-10-02 | $0.57 | $0.57 | 1,023,900 | — | — |
| 2024-10-01 | $0.57 | $0.57 | 8,440,000 | — | — |
| 2024-09-30 | $0.52 | $0.52 | 6,644,100 | — | — |
| 2024-09-27 | $0.45 | $0.45 | 112,400 | — | — |
| 2024-09-26 | $0.42 | $0.42 | 77,000 | — | — |
| 2024-09-25 | $0.42 | $0.42 | 40,600 | — | — |
| 2024-09-24 | $0.40 | $0.40 | 3,900 | — | — |
| 2024-09-23 | $0.42 | $0.42 | 22,900 | — | — |
| 2024-09-20 | $0.42 | $0.42 | 11,900 | — | — |
| 2024-09-19 | $0.43 | $0.43 | 33,700 | — | — |
| 2024-09-18 | $0.44 | $0.44 | 15,500 | — | — |
| 2024-09-17 | $0.46 | $0.46 | 15,300 | — | — |
| 2024-09-16 | $0.46 | $0.46 | 8,800 | — | — |
| 2024-09-13 | $0.50 | $0.50 | 5,400 | — | — |
| 2024-09-12 | $0.50 | $0.50 | 86,600 | — | — |
| 2024-09-11 | $0.49 | $0.49 | 178,700 | — | — |
| 2024-09-10 | $0.44 | $0.44 | 2,300 | — | — |
| 2024-09-09 | $0.45 | $0.45 | 13,700 | — | — |
| 2024-09-06 | $0.43 | $0.43 | 24,700 | — | — |
| 2024-09-05 | $0.47 | $0.47 | 800 | — | — |
| 2024-09-04 | $0.46 | $0.46 | 3,500 | — | — |
| 2024-09-03 | $0.47 | $0.47 | 9,900 | — | — |
| 2024-08-30 | $0.47 | $0.47 | 8,000 | — | — |
| 2024-08-29 | $0.47 | $0.47 | 46,800 | — | — |
| 2024-08-28 | $0.50 | $0.50 | 32,900 | — | — |
| 2024-08-27 | $0.51 | $0.51 | 31,300 | — | — |
| 2024-08-26 | $0.51 | $0.51 | 40,300 | — | — |
| 2024-08-23 | $0.52 | $0.52 | 12,600 | — | — |
| 2024-08-22 | $0.51 | $0.51 | 40,500 | — | — |
| 2024-08-21 | $0.50 | $0.50 | 13,400 | — | — |
| 2024-08-20 | $0.50 | $0.50 | 7,100 | — | — |
| 2024-08-19 | $0.48 | $0.48 | 4,700 | — | — |
| 2024-08-16 | $0.51 | $0.51 | 13,100 | — | — |
| 2024-08-15 | $0.49 | $0.49 | 127,400 | — | — |
| 2024-08-14 | $0.51 | $0.51 | 16,300 | — | — |
| 2024-08-13 | $0.50 | $0.50 | 572,400 | — | — |
| 2024-08-12 | $0.47 | $0.47 | 11,800 | — | — |
| 2024-08-09 | $0.47 | $0.47 | 21,800 | — | — |
| 2024-08-08 | $0.49 | $0.48 | 15,900 | — | — |
| 2024-08-07 | $0.51 | $0.51 | 10,700 | — | — |
| 2024-08-06 | $0.49 | $0.49 | 23,400 | — | — |
| 2024-08-05 | $0.47 | $0.47 | 33,100 | — | — |
| 2024-08-02 | $0.46 | $0.46 | 62,200 | — | — |
| 2024-08-01 | $0.53 | $0.53 | 45,800 | — | — |
| 2024-07-31 | $0.56 | $0.56 | 14,900 | — | — |
| 2024-07-30 | $0.54 | $0.54 | 52,500 | — | — |
| 2024-07-29 | $0.55 | $0.55 | 9,200 | — | — |
| 2024-07-26 | $0.59 | $0.59 | 18,900 | — | — |
| 2024-07-25 | $0.61 | $0.61 | 12,100 | — | — |
| 2024-07-24 | $0.56 | $0.56 | 22,300 | — | — |
| 2024-07-23 | $0.64 | $0.64 | 76,600 | — | — |
| 2024-07-22 | $0.61 | $0.61 | 19,800 | — | — |
| 2024-07-19 | $0.62 | $0.62 | 88,200 | — | — |
| 2024-07-18 | $0.58 | $0.58 | 18,700 | — | — |
| 2024-07-17 | $0.55 | $0.55 | 56,700 | — | — |
| 2024-07-16 | $0.49 | $0.49 | 32,300 | — | — |
| 2024-07-15 | $0.49 | $0.49 | 40,100 | — | — |
| 2024-07-12 | $0.50 | $0.50 | 36,300 | — | — |
| 2024-07-11 | $0.53 | $0.53 | 31,000 | — | — |
| 2024-07-10 | $0.53 | $0.53 | 10,300 | — | — |
| 2024-07-09 | $0.51 | $0.51 | 79,500 | — | — |
| 2024-07-08 | $0.51 | $0.51 | 41,500 | — | — |
| 2024-07-05 | $0.51 | $0.51 | 104,000 | — | — |
| 2024-07-03 | $0.48 | $0.48 | 39,200 | — | — |
| 2024-07-02 | $0.52 | $0.52 | 48,000 | — | — |
| 2024-07-01 | $0.54 | $0.54 | 11,800 | — | — |
| 2024-06-28 | $0.55 | $0.55 | 6,900 | — | — |
| 2024-06-27 | $0.53 | $0.53 | 20,000 | — | — |
| 2024-06-26 | $0.53 | $0.53 | 11,600 | — | — |
| 2024-06-25 | $0.51 | $0.51 | 15,700 | — | — |
| 2024-06-24 | $0.49 | $0.49 | 31,300 | — | — |
| 2024-06-21 | $0.53 | $0.53 | 35,400 | — | — |
| 2024-06-20 | $0.52 | $0.52 | 45,500 | — | — |
| 2024-06-18 | $0.55 | $0.55 | 13,100 | — | — |
| 2024-06-17 | $0.53 | $0.53 | 27,000 | — | — |
| 2024-06-14 | $0.56 | $0.56 | 13,000 | — | — |
| 2024-06-13 | $0.56 | $0.56 | 13,700 | — | — |
| 2024-06-12 | $0.52 | $0.52 | 21,300 | — | — |
| 2024-06-11 | $0.49 | $0.49 | 18,700 | — | — |
| 2024-06-10 | $0.50 | $0.50 | 12,700 | — | — |
| 2024-06-07 | $0.49 | $0.49 | 43,100 | — | — |
| 2024-06-06 | $0.50 | $0.50 | 41,500 | — | — |
| 2024-06-05 | $0.50 | $0.50 | 58,900 | — | — |
| 2024-06-04 | $0.52 | $0.52 | 119,000 | — | — |
| 2024-06-03 | $0.57 | $0.57 | 11,600 | — | — |
| 2024-05-31 | $0.58 | $0.58 | 25,900 | — | — |
| 2024-05-30 | $0.60 | $0.60 | 42,700 | — | — |
| 2024-05-29 | $0.61 | $0.61 | 21,500 | — | — |
| 2024-05-28 | $0.65 | $0.65 | 16,900 | — | — |
| 2024-05-24 | $0.65 | $0.65 | 3,700 | — | — |
| 2024-05-23 | $0.68 | $0.68 | 7,100 | — | — |
| 2024-05-22 | $0.70 | $0.70 | 15,200 | — | — |
| 2024-05-21 | $0.74 | $0.74 | 65,200 | — | — |
| 2024-05-20 | $0.73 | $0.73 | 15,200 | — | — |
| 2024-05-17 | $0.75 | $0.75 | 22,800 | — | — |
| 2024-05-16 | $0.69 | $0.69 | 39,700 | — | — |
| 2024-05-15 | $0.67 | $0.67 | 42,000 | — | — |
| 2024-05-14 | $0.70 | $0.70 | 24,400 | — | — |
| 2024-05-13 | $0.71 | $0.71 | 54,600 | — | — |
| 2024-05-10 | $0.75 | $0.75 | 60,400 | — | — |
| 2024-05-09 | $0.81 | $0.81 | 143,100 | — | — |
| 2024-05-08 | $0.79 | $0.79 | 208,800 | — | — |
| 2024-05-07 | $0.73 | $0.73 | 4,577,100 | — | — |
| 2024-05-06 | $0.64 | $0.64 | 8,300 | — | — |
| 2024-05-03 | $0.66 | $0.66 | 10,200 | — | — |
| 2024-05-02 | $0.68 | $0.68 | 1,800 | — | — |
| 2024-05-01 | $0.66 | $0.66 | 13,400 | — | — |
| 2024-04-30 | $0.68 | $0.68 | 24,600 | — | — |
| 2024-04-29 | $0.63 | $0.63 | 34,800 | — | — |
| 2024-04-26 | $0.62 | $0.62 | 27,000 | — | — |
| 2024-04-25 | $0.65 | $0.65 | 6,700 | — | — |
| 2024-04-24 | $0.61 | $0.61 | 17,900 | — | — |
| 2024-04-23 | $0.66 | $0.66 | 6,700 | — | — |
| 2024-04-22 | $0.65 | $0.65 | 9,600 | — | — |
| 2024-04-19 | $0.62 | $0.62 | 12,800 | — | — |
| 2024-04-18 | $0.60 | $0.60 | 14,200 | — | — |
| 2024-04-17 | $0.63 | $0.63 | 8,400 | — | — |
| 2024-04-16 | $0.64 | $0.64 | 12,400 | — | — |
| 2024-04-15 | $0.66 | $0.66 | 2,400 | — | — |
| 2024-04-12 | $0.65 | $0.65 | 12,400 | — | — |
| 2024-04-11 | $0.65 | $0.65 | 6,700 | — | — |
| 2024-04-10 | $0.67 | $0.67 | 26,800 | — | — |
| 2024-04-09 | $0.64 | $0.64 | 112,600 | — | — |
| 2024-04-08 | $0.62 | $0.62 | 42,500 | — | — |
| 2024-04-05 | $0.59 | $0.59 | 6,800 | — | — |
| 2024-04-04 | $0.61 | $0.61 | 14,100 | — | — |
| 2024-04-03 | $0.59 | $0.59 | 12,000 | — | — |
| 2024-04-02 | $0.60 | $0.60 | 19,100 | — | — |
| 2024-04-01 | $0.61 | $0.61 | 16,000 | — | — |
| 2024-03-28 | $0.59 | $0.59 | 17,900 | — | — |
| 2024-03-27 | $0.58 | $0.58 | 24,500 | — | — |
| 2024-03-26 | $0.56 | $0.56 | 89,800 | — | — |
| 2024-03-25 | $0.62 | $0.62 | 8,800 | — | — |
| 2024-03-22 | $0.59 | $0.59 | 23,100 | — | — |
| 2024-03-21 | $0.62 | $0.62 | 23,000 | — | — |
| 2024-03-20 | $0.60 | $0.60 | 49,500 | — | — |
| 2024-03-19 | $0.64 | $0.64 | 19,900 | — | — |
| 2024-03-18 | $0.65 | $0.65 | 10,400 | — | — |
| 2024-03-15 | $0.68 | $0.68 | 13,700 | — | — |
| 2024-03-14 | $0.68 | $0.68 | 11,800 | — | — |
| 2024-03-13 | $0.69 | $0.69 | 45,000 | — | — |
| 2024-03-12 | $0.66 | $0.66 | 11,800 | — | — |
| 2024-03-11 | $0.66 | $0.66 | 25,300 | — | — |
| 2024-03-08 | $0.65 | $0.65 | 15,200 | — | — |
| 2024-03-07 | $0.71 | $0.71 | 58,700 | — | — |
| 2024-03-06 | $0.66 | $0.66 | 16,200 | — | — |
| 2024-03-05 | $0.68 | $0.68 | 15,000 | — | — |
| 2024-03-04 | $0.66 | $0.66 | 23,600 | — | — |
| 2024-03-01 | $0.66 | $0.66 | 18,300 | — | — |
| 2024-02-29 | $0.64 | $0.64 | 19,400 | — | — |
| 2024-02-28 | $0.64 | $0.64 | 51,000 | — | — |
| 2024-02-27 | $0.66 | $0.66 | 16,700 | — | — |
| 2024-02-26 | $0.69 | $0.69 | 57,200 | — | — |
| 2024-02-23 | $0.71 | $0.71 | 44,400 | — | — |
| 2024-02-22 | $0.75 | $0.75 | 21,300 | — | — |
| 2024-02-21 | $0.75 | $0.75 | 37,300 | — | — |
| 2024-02-20 | $0.80 | $0.80 | 36,000 | — | — |
| 2024-02-16 | $0.76 | $0.76 | 49,100 | — | — |
| 2024-02-15 | $0.76 | $0.76 | 29,400 | — | — |
| 2024-02-14 | $0.82 | $0.82 | 13,800 | — | — |
| 2024-02-13 | $0.79 | $0.79 | 36,600 | — | — |
| 2024-02-12 | $0.78 | $0.78 | 35,000 | — | — |
| 2024-02-09 | $0.77 | $0.77 | 33,700 | — | — |
| 2024-02-08 | $0.74 | $0.74 | 89,400 | — | — |
| 2024-02-07 | $0.71 | $0.71 | 7,000 | — | — |
| 2024-02-06 | $0.74 | $0.74 | 8,700 | — | — |
| 2024-02-05 | $0.72 | $0.72 | 12,200 | — | — |
| 2024-02-02 | $0.72 | $0.72 | 10,100 | — | — |
| 2024-02-01 | $0.74 | $0.74 | 18,800 | — | — |
| 2024-01-31 | $0.76 | $0.76 | 9,300 | — | — |
| 2024-01-30 | $0.75 | $0.75 | 15,300 | — | — |
| 2024-01-29 | $0.77 | $0.77 | 11,900 | — | — |
| 2024-01-26 | $0.80 | $0.80 | 22,400 | — | — |
| 2024-01-25 | $0.76 | $0.76 | 7,600 | — | — |
| 2024-01-24 | $0.75 | $0.75 | 47,000 | — | — |
| 2024-01-23 | $0.70 | $0.70 | 33,000 | — | — |
| 2024-01-22 | $0.62 | $0.62 | 185,500 | — | — |
| 2024-01-19 | $0.67 | $0.67 | 21,500 | — | — |
| 2024-01-18 | $0.67 | $0.67 | 63,600 | — | — |
| 2024-01-17 | $0.73 | $0.73 | 37,400 | — | — |
| 2024-01-16 | $0.75 | $0.75 | 86,200 | — | — |
| 2024-01-12 | $0.84 | $0.84 | 31,400 | — | — |
| 2024-01-11 | $0.88 | $0.88 | 124,200 | — | — |
| 2024-01-10 | $0.88 | $0.88 | 114,100 | — | — |
| 2024-01-09 | $0.88 | $0.88 | 195,600 | — | — |
| 2024-01-08 | $0.80 | $0.80 | 76,100 | — | — |
| 2024-01-05 | $0.92 | $0.92 | 61,400 | — | — |
| 2024-01-04 | $0.98 | $0.98 | 24,600 | — | — |
| 2024-01-03 | $0.97 | $0.97 | 71,900 | — | — |
| 2024-01-02 | $1.01 | $1.01 | 84,600 | — | — |