Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2023-12-15 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2023
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2023-12-29 | $16.31 | $16.31 | 40,200 | — | — |
| 2023-12-28 | $16.12 | $16.12 | 42,900 | — | — |
| 2023-12-27 | $15.90 | $15.90 | 53,200 | — | — |
| 2023-12-26 | $15.95 | $15.95 | 26,100 | — | — |
| 2023-12-22 | $15.56 | $15.56 | 5,000 | — | — |
| 2023-12-21 | $15.63 | $15.63 | 11,600 | — | — |
| 2023-12-20 | $15.68 | $15.68 | 7,600 | — | — |
| 2023-12-19 | $15.50 | $15.50 | 126,600 | — | — |
| 2023-12-18 | $15.50 | $15.50 | 131,500 | — | — |
| 2023-12-15 | $15.50 | $15.50 | 506,700 | — | — |