NASDAQ:ZJYL | Historical Stock Price | Jin Medical International Ltd.

Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.

Available history
2023-03-28 to 2026-09-04
Data captured

Stock Price Chart

Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close

$1.72$4.79$13.37$37.28$103.97$289.922023-03-282026-08-27

Logarithmic scale. Both lines share the same starting value for the selected range.

View year

Historical Stock Price — 2026

DateSplit-adjusted closeCumulative dividend-reinvested closeReported volumeOpen priceExchange Volume
2026-09-04———$2.15128
2026-09-02———$2.12307
2026-08-31———$2.376
2026-08-28———$2.3780
2026-08-27$2.35$2.3557,800$2.721,075
2026-08-26$2.79$2.7931,600$2.84294
2026-08-25$2.77$2.7787,900$3.023,868
2026-08-24$3.04$3.0455,700$3.16169
2026-08-21$3.04$3.0440,000$3.10187
2026-08-20$3.03$3.0351,100$3.03810
2026-08-19$3.08$3.08121,900$3.11109
2026-08-18$3.08$3.08129,200$3.20300
2026-08-17$3.46$3.46111,000$3.39103
2026-08-14$3.38$3.3879,200$3.321
2026-08-13$3.26$3.26111,200$3.20402
2026-08-12$3.49$3.49349,700$3.03757
2026-08-11$2.98$2.98497,300$2.80450
2026-08-10$2.92$2.9220,025,700$3.4750,754
2026-08-07$2.15$2.156,326,800$2.092,062
2026-08-06$1.92$1.92330,600$1.73463
2026-08-05$2.21$2.219,030,200$2.2218,903
2026-08-04$1.94$1.945,775,300——
2026-08-03$1.93$1.932,500——
2026-07-31$1.98$1.9812,700$2.02104
2026-07-30$1.91$1.911,100——
2026-07-29$1.97$1.978,000——
2026-07-28$1.92$1.929,400$1.946
2026-07-27$2.00$2.001,800——
2026-07-24$2.06$2.0610,700$2.04300
2026-07-23$2.28$2.2811,400$2.14179
2026-07-22$2.38$2.3869,700$2.25228
2026-07-21$2.19$2.1975,900——
2026-07-20$2.00$2.009,200$2.0013
2026-07-17$1.90$1.902,100——
2026-07-16$1.90$1.902,300——
2026-07-15$1.94$1.945,900——
2026-07-14$1.96$1.9629,000——
2026-07-13$1.86$1.868,900——
2026-07-10$1.87$1.875,000——
2026-07-09$1.81$1.818,000——
2026-07-08$1.91$1.916,500——
2026-07-07$1.91$1.919,900——
2026-07-06$1.98$1.987,500——
2026-07-02$1.96$1.969,400——
2026-07-01$1.89$1.8924,600——
2026-06-30$1.82$1.8247,100——
2026-06-29$2.23$2.23112,600——
2026-06-26$2.26$2.263,000——
2026-06-25$2.32$2.3213,900——
2026-06-24$2.46$2.465,600——
2026-06-23$2.45$2.452,700——
2026-06-22$2.43$2.4310,600——
2026-06-18$2.48$2.486,400——
2026-06-17$2.42$2.429,200——
2026-06-16$2.39$2.3918,500——
2026-06-15$2.37$2.3732,500——
2026-06-12$2.42$2.4270,600——
2026-06-11$2.45$2.4516,700——
2026-06-10$2.36$2.3625,200——
2026-06-09$2.29$2.2948,300——
2026-06-08$2.25$2.2536,300——
2026-06-05$2.47$2.4737,800——
2026-06-04$2.86$2.86100,800——
2026-06-03$3.21$3.21185,200——
2026-06-02$3.25$3.2515,845,400——
2026-06-01$2.44$2.44585,000——
2026-05-29$2.24$2.245,800——
2026-05-28$2.19$2.192,800——
2026-05-27$2.18$2.186,000——
2026-05-26$2.28$2.282,600——
2026-05-22$2.38$2.383,800——
2026-05-21$2.29$2.29400——
2026-05-20$2.28$2.280——
2026-05-19$2.28$2.286,900——
2026-05-18$2.38$2.38800——
2026-05-15$2.35$2.35900——
2026-05-14$2.46$2.464,500——
2026-05-13$2.45$2.4517,900——
2026-05-12$2.45$2.456,100——
2026-05-11$2.33$2.3313,200——
2026-05-08$2.12$2.123,500——
2026-05-07$2.20$2.2013,000——
2026-05-06$2.30$2.3017,300——
2026-05-05$2.36$2.3616,100——
2026-05-04$2.50$2.5017,700——
2026-05-01$2.32$2.323,800——
2026-04-30$2.11$2.113,800——
2026-04-29$2.21$2.212,100——
2026-04-28$2.30$2.302,900——
2026-04-27$2.28$2.286,900——
2026-04-24$2.16$2.165,800——
2026-04-23$2.16$2.1638,800——
2026-04-22$2.03$2.032,900——
2026-04-21$2.15$2.153,300——
2026-04-20$2.08$2.084,100——
2026-04-17$2.00$2.006,500——
2026-04-16$2.01$2.0125,200——
2026-04-15$2.12$2.12900——
2026-04-14$2.13$2.134,900——
2026-04-13$2.31$2.317,000——
2026-04-10$2.31$2.3122,000——
2026-04-09$2.11$2.116,200——
2026-04-08$2.20$2.2034,900——
2026-04-07$2.01$2.015,900——
2026-04-06$1.98$1.988,200——
2026-04-02$1.85$1.8527,900——
2026-04-01$1.98$1.9853,700——
2026-03-31$2.02$2.02207,700——
2026-03-30$1.84$1.843,800——
2026-03-27$1.87$1.8718,500——
2026-03-26$1.92$1.921,900——
2026-03-25$1.92$1.9217,100——
2026-03-24$1.94$1.944,700——
2026-03-23$2.02$2.026,300——
2026-03-20$2.09$2.097,700——
2026-03-19$2.14$2.1413,400——
2026-03-18$2.25$2.2520,700——
2026-03-17$2.35$2.3552,500——
2026-03-16$2.52$2.5299,600——
2026-03-13$2.36$2.3644,655——
2026-03-12$2.32$2.3257,610——
2026-03-11$2.84$2.8468,230——
2026-03-10$2.84$2.8434,410——
2026-03-09$3.04$3.0417,310——
2026-03-06$2.92$2.929,680——
2026-03-05$2.90$2.9021,380——
2026-03-04$2.92$2.9212,030——
2026-03-03$2.86$2.869,580——
2026-03-02$2.84$2.842,455——
2026-02-27$2.90$2.904,100——
2026-02-26$3.02$3.0215,850——
2026-02-25$3.12$3.1217,045——
2026-02-24$2.94$2.944,395——
2026-02-23$2.86$2.862,990——
2026-02-20$2.82$2.825,290——
2026-02-19$2.80$2.803,950——
2026-02-18$2.80$2.8012,230——
2026-02-17$2.82$2.8214,715——
2026-02-13$2.80$2.808,985——
2026-02-12$2.94$2.9426,695——
2026-02-11$3.18$3.1826,650——
2026-02-10$2.80$2.8020,665——
2026-02-09$2.80$2.806,560——
2026-02-06$2.78$2.7817,560——
2026-02-05$2.84$2.8413,795——
2026-02-04$2.80$2.8018,410——
2026-02-03$2.76$2.7615,040——
2026-02-02$2.68$2.686,075——
2026-01-30$2.76$2.7631,200——
2026-01-29$2.96$2.9640,750——
2026-01-28$3.06$3.0699,315——
2026-01-27$3.02$3.02202,790——
2026-01-26$2.82$2.8297,090——
2026-01-23$2.68$2.68121,260——
2026-01-22$2.62$2.6271,680——
2026-01-21$2.54$2.5496,650——
2026-01-20$2.64$2.6483,490——
2026-01-16$3.06$3.06343,005——
2026-01-15$2.88$2.8896,115——
2026-01-14$3.30$3.30114,465——
2026-01-13$4.82$4.823,480——
2026-01-12$4.94$4.9414,900——
2026-01-09$4.96$4.9612,370——
2026-01-08$5.26$5.2619,450——
2026-01-07$4.82$4.825,055——
2026-01-06$4.90$4.9013,790——
2026-01-05$4.74$4.7412,585——
2026-01-02$4.50$4.507,570——