Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2023-03-28 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $2.15 | 128 |
| 2026-09-02 | — | — | — | $2.12 | 307 |
| 2026-08-31 | — | — | — | $2.37 | 6 |
| 2026-08-28 | — | — | — | $2.37 | 80 |
| 2026-08-27 | $2.35 | $2.35 | 57,800 | $2.72 | 1,075 |
| 2026-08-26 | $2.79 | $2.79 | 31,600 | $2.84 | 294 |
| 2026-08-25 | $2.77 | $2.77 | 87,900 | $3.02 | 3,868 |
| 2026-08-24 | $3.04 | $3.04 | 55,700 | $3.16 | 169 |
| 2026-08-21 | $3.04 | $3.04 | 40,000 | $3.10 | 187 |
| 2026-08-20 | $3.03 | $3.03 | 51,100 | $3.03 | 810 |
| 2026-08-19 | $3.08 | $3.08 | 121,900 | $3.11 | 109 |
| 2026-08-18 | $3.08 | $3.08 | 129,200 | $3.20 | 300 |
| 2026-08-17 | $3.46 | $3.46 | 111,000 | $3.39 | 103 |
| 2026-08-14 | $3.38 | $3.38 | 79,200 | $3.32 | 1 |
| 2026-08-13 | $3.26 | $3.26 | 111,200 | $3.20 | 402 |
| 2026-08-12 | $3.49 | $3.49 | 349,700 | $3.03 | 757 |
| 2026-08-11 | $2.98 | $2.98 | 497,300 | $2.80 | 450 |
| 2026-08-10 | $2.92 | $2.92 | 20,025,700 | $3.47 | 50,754 |
| 2026-08-07 | $2.15 | $2.15 | 6,326,800 | $2.09 | 2,062 |
| 2026-08-06 | $1.92 | $1.92 | 330,600 | $1.73 | 463 |
| 2026-08-05 | $2.21 | $2.21 | 9,030,200 | $2.22 | 18,903 |
| 2026-08-04 | $1.94 | $1.94 | 5,775,300 | — | — |
| 2026-08-03 | $1.93 | $1.93 | 2,500 | — | — |
| 2026-07-31 | $1.98 | $1.98 | 12,700 | $2.02 | 104 |
| 2026-07-30 | $1.91 | $1.91 | 1,100 | — | — |
| 2026-07-29 | $1.97 | $1.97 | 8,000 | — | — |
| 2026-07-28 | $1.92 | $1.92 | 9,400 | $1.94 | 6 |
| 2026-07-27 | $2.00 | $2.00 | 1,800 | — | — |
| 2026-07-24 | $2.06 | $2.06 | 10,700 | $2.04 | 300 |
| 2026-07-23 | $2.28 | $2.28 | 11,400 | $2.14 | 179 |
| 2026-07-22 | $2.38 | $2.38 | 69,700 | $2.25 | 228 |
| 2026-07-21 | $2.19 | $2.19 | 75,900 | — | — |
| 2026-07-20 | $2.00 | $2.00 | 9,200 | $2.00 | 13 |
| 2026-07-17 | $1.90 | $1.90 | 2,100 | — | — |
| 2026-07-16 | $1.90 | $1.90 | 2,300 | — | — |
| 2026-07-15 | $1.94 | $1.94 | 5,900 | — | — |
| 2026-07-14 | $1.96 | $1.96 | 29,000 | — | — |
| 2026-07-13 | $1.86 | $1.86 | 8,900 | — | — |
| 2026-07-10 | $1.87 | $1.87 | 5,000 | — | — |
| 2026-07-09 | $1.81 | $1.81 | 8,000 | — | — |
| 2026-07-08 | $1.91 | $1.91 | 6,500 | — | — |
| 2026-07-07 | $1.91 | $1.91 | 9,900 | — | — |
| 2026-07-06 | $1.98 | $1.98 | 7,500 | — | — |
| 2026-07-02 | $1.96 | $1.96 | 9,400 | — | — |
| 2026-07-01 | $1.89 | $1.89 | 24,600 | — | — |
| 2026-06-30 | $1.82 | $1.82 | 47,100 | — | — |
| 2026-06-29 | $2.23 | $2.23 | 112,600 | — | — |
| 2026-06-26 | $2.26 | $2.26 | 3,000 | — | — |
| 2026-06-25 | $2.32 | $2.32 | 13,900 | — | — |
| 2026-06-24 | $2.46 | $2.46 | 5,600 | — | — |
| 2026-06-23 | $2.45 | $2.45 | 2,700 | — | — |
| 2026-06-22 | $2.43 | $2.43 | 10,600 | — | — |
| 2026-06-18 | $2.48 | $2.48 | 6,400 | — | — |
| 2026-06-17 | $2.42 | $2.42 | 9,200 | — | — |
| 2026-06-16 | $2.39 | $2.39 | 18,500 | — | — |
| 2026-06-15 | $2.37 | $2.37 | 32,500 | — | — |
| 2026-06-12 | $2.42 | $2.42 | 70,600 | — | — |
| 2026-06-11 | $2.45 | $2.45 | 16,700 | — | — |
| 2026-06-10 | $2.36 | $2.36 | 25,200 | — | — |
| 2026-06-09 | $2.29 | $2.29 | 48,300 | — | — |
| 2026-06-08 | $2.25 | $2.25 | 36,300 | — | — |
| 2026-06-05 | $2.47 | $2.47 | 37,800 | — | — |
| 2026-06-04 | $2.86 | $2.86 | 100,800 | — | — |
| 2026-06-03 | $3.21 | $3.21 | 185,200 | — | — |
| 2026-06-02 | $3.25 | $3.25 | 15,845,400 | — | — |
| 2026-06-01 | $2.44 | $2.44 | 585,000 | — | — |
| 2026-05-29 | $2.24 | $2.24 | 5,800 | — | — |
| 2026-05-28 | $2.19 | $2.19 | 2,800 | — | — |
| 2026-05-27 | $2.18 | $2.18 | 6,000 | — | — |
| 2026-05-26 | $2.28 | $2.28 | 2,600 | — | — |
| 2026-05-22 | $2.38 | $2.38 | 3,800 | — | — |
| 2026-05-21 | $2.29 | $2.29 | 400 | — | — |
| 2026-05-20 | $2.28 | $2.28 | 0 | — | — |
| 2026-05-19 | $2.28 | $2.28 | 6,900 | — | — |
| 2026-05-18 | $2.38 | $2.38 | 800 | — | — |
| 2026-05-15 | $2.35 | $2.35 | 900 | — | — |
| 2026-05-14 | $2.46 | $2.46 | 4,500 | — | — |
| 2026-05-13 | $2.45 | $2.45 | 17,900 | — | — |
| 2026-05-12 | $2.45 | $2.45 | 6,100 | — | — |
| 2026-05-11 | $2.33 | $2.33 | 13,200 | — | — |
| 2026-05-08 | $2.12 | $2.12 | 3,500 | — | — |
| 2026-05-07 | $2.20 | $2.20 | 13,000 | — | — |
| 2026-05-06 | $2.30 | $2.30 | 17,300 | — | — |
| 2026-05-05 | $2.36 | $2.36 | 16,100 | — | — |
| 2026-05-04 | $2.50 | $2.50 | 17,700 | — | — |
| 2026-05-01 | $2.32 | $2.32 | 3,800 | — | — |
| 2026-04-30 | $2.11 | $2.11 | 3,800 | — | — |
| 2026-04-29 | $2.21 | $2.21 | 2,100 | — | — |
| 2026-04-28 | $2.30 | $2.30 | 2,900 | — | — |
| 2026-04-27 | $2.28 | $2.28 | 6,900 | — | — |
| 2026-04-24 | $2.16 | $2.16 | 5,800 | — | — |
| 2026-04-23 | $2.16 | $2.16 | 38,800 | — | — |
| 2026-04-22 | $2.03 | $2.03 | 2,900 | — | — |
| 2026-04-21 | $2.15 | $2.15 | 3,300 | — | — |
| 2026-04-20 | $2.08 | $2.08 | 4,100 | — | — |
| 2026-04-17 | $2.00 | $2.00 | 6,500 | — | — |
| 2026-04-16 | $2.01 | $2.01 | 25,200 | — | — |
| 2026-04-15 | $2.12 | $2.12 | 900 | — | — |
| 2026-04-14 | $2.13 | $2.13 | 4,900 | — | — |
| 2026-04-13 | $2.31 | $2.31 | 7,000 | — | — |