Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2024-09-30 to 2026-09-03
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2024-12-31 | $9.35 | $9.35 | 232,000 | — | — |
| 2024-12-30 | $9.31 | $9.31 | 129,700 | — | — |
| 2024-12-27 | $8.89 | $8.89 | 160,700 | — | — |
| 2024-12-26 | $10.12 | $10.12 | 249,000 | — | — |
| 2024-12-24 | $8.21 | $8.21 | 104,800 | — | — |
| 2024-12-23 | $8.50 | $8.50 | 308,200 | — | — |
| 2024-12-20 | $7.46 | $7.46 | 217,700 | — | — |
| 2024-12-19 | $7.48 | $7.48 | 384,500 | — | — |
| 2024-12-18 | $8.56 | $8.56 | 381,400 | — | — |
| 2024-12-17 | $10.00 | $10.00 | 321,300 | — | — |
| 2024-12-16 | $11.03 | $11.03 | 237,400 | — | — |
| 2024-12-13 | $11.44 | $11.44 | 271,800 | — | — |
| 2024-12-12 | $12.40 | $12.40 | 344,000 | — | — |
| 2024-12-11 | $11.60 | $11.60 | 449,600 | — | — |
| 2024-12-10 | $12.45 | $12.45 | 424,700 | — | — |
| 2024-12-09 | $14.22 | $14.22 | 858,200 | — | — |
| 2024-12-06 | $14.09 | $14.09 | 10,019,200 | — | — |
| 2024-12-05 | $10.09 | $10.09 | 1,248,400 | — | — |
| 2024-12-04 | $13.65 | $13.65 | 2,282,000 | — | — |
| 2024-12-03 | $17.26 | $17.26 | 28,212,300 | — | — |
| 2024-12-02 | $6.34 | $6.34 | 14,900 | — | — |
| 2024-11-29 | $6.58 | $6.58 | 9,300 | — | — |
| 2024-11-27 | $6.78 | $6.78 | 8,600 | — | — |
| 2024-11-26 | $6.06 | $6.06 | 19,000 | — | — |
| 2024-11-25 | $6.46 | $6.46 | 41,700 | — | — |
| 2024-11-22 | $5.22 | $5.22 | 11,600 | — | — |
| 2024-11-21 | $5.39 | $5.39 | 12,900 | — | — |
| 2024-11-20 | $5.30 | $5.30 | 17,300 | — | — |
| 2024-11-19 | $4.81 | $4.81 | 39,700 | — | — |
| 2024-11-18 | $4.88 | $4.88 | 20,900 | — | — |
| 2024-11-15 | $4.54 | $4.54 | 69,600 | — | — |
| 2024-11-14 | $4.98 | $4.98 | 36,100 | — | — |
| 2024-11-13 | $5.20 | $5.20 | 13,800 | — | — |
| 2024-11-12 | $5.23 | $5.23 | 27,600 | — | — |
| 2024-11-11 | $4.80 | $4.80 | 17,100 | — | — |
| 2024-11-08 | $4.43 | $4.43 | 68,800 | — | — |
| 2024-11-07 | $5.00 | $5.00 | 136,700 | — | — |
| 2024-11-06 | $4.83 | $4.83 | 21,200 | — | — |
| 2024-11-05 | $4.86 | $4.86 | 52,300 | — | — |
| 2024-11-04 | $4.63 | $4.63 | 25,700 | — | — |
| 2024-11-01 | $4.60 | $4.60 | 26,300 | — | — |
| 2024-10-31 | $4.65 | $4.65 | 16,600 | — | — |
| 2024-10-30 | $4.64 | $4.64 | 27,200 | — | — |
| 2024-10-29 | $5.03 | $5.03 | 23,700 | — | — |
| 2024-10-28 | $4.49 | $4.49 | 35,300 | — | — |
| 2024-10-25 | $4.93 | $4.93 | 7,800 | — | — |
| 2024-10-24 | $4.99 | $4.99 | 72,100 | — | — |
| 2024-10-23 | $5.20 | $5.20 | 35,800 | — | — |
| 2024-10-22 | $5.25 | $5.25 | 80,200 | — | — |
| 2024-10-21 | $4.59 | $4.59 | 33,400 | — | — |
| 2024-10-18 | $4.66 | $4.66 | 78,900 | — | — |
| 2024-10-17 | $4.03 | $4.03 | 113,600 | — | — |
| 2024-10-16 | $4.44 | $4.44 | 106,400 | — | — |
| 2024-10-15 | $4.58 | $4.58 | 131,100 | — | — |
| 2024-10-14 | $4.65 | $4.65 | 95,500 | — | — |
| 2024-10-11 | $4.46 | $4.46 | 44,100 | — | — |
| 2024-10-10 | $4.44 | $4.44 | 97,000 | — | — |
| 2024-10-09 | $4.75 | $4.75 | 243,500 | — | — |
| 2024-10-08 | $4.92 | $4.92 | 368,400 | — | — |
| 2024-10-07 | $6.80 | $6.80 | 823,900 | — | — |
| 2024-10-04 | $5.00 | $5.00 | 30,800 | — | — |
| 2024-10-03 | $4.96 | $4.96 | 51,500 | — | — |
| 2024-10-02 | $5.17 | $5.17 | 432,000 | — | — |
| 2024-10-01 | $5.00 | $5.00 | 196,700 | — | — |
| 2024-09-30 | $5.00 | $5.00 | 1,090,400 | — | — |