Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2009-10-29 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2020
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2020-12-31 | $84.00 | $84.00 | 17 |
| 2020-12-30 | $85.00 | $85.00 | 4 |
| 2020-12-29 | $88.60 | $88.60 | 4 |
| 2020-12-28 | $81.00 | $81.00 | 31 |
| 2020-12-24 | $86.00 | $86.00 | 36 |
| 2020-12-23 | $96.00 | $96.00 | 16 |
| 2020-12-22 | $85.00 | $85.00 | 289 |
| 2020-12-21 | $91.00 | $91.00 | 62 |
| 2020-12-18 | $87.50 | $87.50 | 3 |
| 2020-12-17 | $95.50 | $95.50 | 9 |
| 2020-12-16 | $90.00 | $90.00 | 25 |
| 2020-12-15 | $90.00 | $90.00 | 13 |
| 2020-12-14 | $74.00 | $74.00 | 128 |
| 2020-12-11 | $71.00 | $71.00 | 13 |
| 2020-12-10 | $79.00 | $79.00 | 0 |
| 2020-12-09 | $79.00 | $79.00 | 3 |
| 2020-12-08 | $79.00 | $79.00 | 17 |
| 2020-12-07 | $79.00 | $79.00 | 32 |
| 2020-12-04 | $95.00 | $95.00 | 24 |
| 2020-12-03 | $80.00 | $80.00 | 106 |
| 2020-12-02 | $106.00 | $106.00 | 39 |
| 2020-12-01 | $110.00 | $110.00 | 108 |
| 2020-11-30 | $124.00 | $124.00 | 81 |
| 2020-11-27 | $120.00 | $120.00 | 1 |
| 2020-11-25 | $110.00 | $110.00 | 18 |
| 2020-11-24 | $125.00 | $125.00 | 44 |
| 2020-11-23 | $128.00 | $128.00 | 1 |
| 2020-11-20 | $133.00 | $133.00 | 17 |
| 2020-11-19 | $135.00 | $135.00 | 18 |
| 2020-11-18 | $110.00 | $110.00 | 102 |
| 2020-11-17 | $111.00 | $111.00 | 21 |
| 2020-11-16 | $120.50 | $120.50 | 12 |
| 2020-11-13 | $120.00 | $120.00 | 39 |
| 2020-11-12 | $141.00 | $141.00 | 28 |
| 2020-11-11 | $153.00 | $153.00 | 134 |
| 2020-11-10 | $180.00 | $180.00 | 83 |
| 2020-11-09 | $200.00 | $200.00 | 77 |
| 2020-11-06 | $215.00 | $215.00 | 137 |
| 2020-11-05 | $175.00 | $175.00 | 34 |
| 2020-11-04 | $171.00 | $171.00 | 64 |
| 2020-11-03 | $171.00 | $171.00 | 116 |
| 2020-11-02 | $230.00 | $230.00 | 1 |
| 2020-10-30 | $210.00 | $210.00 | 4 |
| 2020-10-29 | $230.00 | $230.00 | 3 |
| 2020-10-28 | $211.00 | $211.00 | 1 |
| 2020-10-27 | $220.50 | $220.50 | 33 |
| 2020-10-26 | $230.00 | $230.00 | 45 |
| 2020-10-23 | $225.00 | $225.00 | 61 |
| 2020-10-22 | $280.00 | $280.00 | 99 |
| 2020-10-21 | $270.00 | $270.00 | 93 |
| 2020-10-20 | $308.00 | $308.00 | 195 |
| 2020-10-19 | $388.00 | $388.00 | 489 |
| 2020-10-16 | $220.00 | $220.00 | 85 |
| 2020-10-15 | $210.00 | $210.00 | 66 |
| 2020-10-14 | $160.00 | $160.00 | 4 |
| 2020-10-13 | $195.00 | $195.00 | 4 |
| 2020-10-12 | $177.50 | $177.50 | 72 |
| 2020-10-09 | $201.00 | $201.00 | 112 |
| 2020-10-08 | $150.00 | $150.00 | 8 |
| 2020-10-07 | $160.00 | $160.00 | 7 |
| 2020-10-06 | $165.00 | $165.00 | 0 |
| 2020-10-05 | $162.00 | $162.00 | 12 |
| 2020-10-02 | $190.00 | $190.00 | 17 |
| 2020-10-01 | $168.00 | $168.00 | 45 |
| 2020-09-30 | $155.00 | $155.00 | 1 |
| 2020-09-29 | $135.00 | $135.00 | 43 |
| 2020-09-28 | $135.00 | $135.00 | 0 |
| 2020-09-25 | $150.50 | $150.50 | 0 |
| 2020-09-24 | $150.50 | $150.50 | 3 |
| 2020-09-23 | $152.00 | $152.00 | 41 |
| 2020-09-22 | $135.00 | $135.00 | 2 |
| 2020-09-21 | $169.00 | $169.00 | 24 |
| 2020-09-18 | $140.00 | $140.00 | 37 |
| 2020-09-17 | $159.50 | $159.50 | 8 |
| 2020-09-16 | $157.50 | $157.50 | 13 |
| 2020-09-15 | $165.00 | $165.00 | 21 |
| 2020-09-14 | $165.00 | $165.00 | 37 |
| 2020-09-11 | $170.00 | $170.00 | 8 |
| 2020-09-10 | $185.00 | $185.00 | 110 |
| 2020-09-09 | $150.00 | $150.00 | 26 |
| 2020-09-08 | $138.00 | $138.00 | 81 |
| 2020-09-04 | $157.00 | $157.00 | 159 |
| 2020-09-03 | $151.00 | $151.00 | 48 |
| 2020-09-02 | $148.00 | $148.00 | 34 |
| 2020-09-01 | $145.00 | $145.00 | 202 |
| 2020-08-31 | $220.00 | $220.00 | 628 |
| 2020-08-28 | $190.00 | $190.00 | 1,205 |
| 2020-08-27 | $51.00 | $51.00 | 0 |
| 2020-08-26 | $51.00 | $51.00 | 1 |
| 2020-08-25 | $51.00 | $51.00 | 12 |
| 2020-08-24 | $55.00 | $55.00 | 3 |
| 2020-08-21 | $78.00 | $78.00 | 0 |
| 2020-08-20 | $78.00 | $78.00 | 0 |
| 2020-08-19 | $78.00 | $78.00 | 1 |
| 2020-08-18 | $64.00 | $64.00 | 0 |
| 2020-08-17 | $64.00 | $64.00 | 2 |
| 2020-08-14 | $50.00 | $50.00 | 0 |
| 2020-08-13 | $78.00 | $78.00 | 19 |
| 2020-08-12 | $45.00 | $45.00 | 4 |
| 2020-08-11 | $87.00 | $87.00 | 0 |
| 2020-08-10 | $87.00 | $87.00 | 7 |
| 2020-08-07 | $86.00 | $86.00 | 0 |
| 2020-08-06 | $86.00 | $86.00 | 0 |
| 2020-08-05 | $86.00 | $86.00 | 2 |
| 2020-08-04 | $45.00 | $45.00 | 3 |
| 2020-08-03 | $64.00 | $64.00 | 5 |
| 2020-07-31 | $69.00 | $69.00 | 1 |
| 2020-07-30 | $45.00 | $45.00 | 10 |
| 2020-07-29 | $50.00 | $50.00 | 0 |
| 2020-07-28 | $50.00 | $50.00 | 5 |
| 2020-07-27 | $50.00 | $50.00 | 4 |
| 2020-07-24 | $71.00 | $71.00 | 29 |
| 2020-07-23 | $64.00 | $64.00 | 0 |
| 2020-07-22 | $64.00 | $64.00 | 0 |
| 2020-07-21 | $64.00 | $64.00 | 0 |
| 2020-07-20 | $64.00 | $64.00 | 0 |
| 2020-07-17 | $64.00 | $64.00 | 0 |
| 2020-07-16 | $64.00 | $64.00 | 0 |
| 2020-07-15 | $64.00 | $64.00 | 2 |
| 2020-07-14 | $65.00 | $65.00 | 1 |
| 2020-07-13 | $40.00 | $40.00 | 0 |
| 2020-07-10 | $65.00 | $65.00 | 1 |
| 2020-07-09 | $35.00 | $35.00 | 0 |
| 2020-07-08 | $65.00 | $65.00 | 0 |
| 2020-07-07 | $65.00 | $65.00 | 0 |
| 2020-07-06 | $65.00 | $65.00 | 0 |
| 2020-07-02 | $54.50 | $54.50 | 0 |
| 2020-07-01 | $54.50 | $54.50 | 1 |
| 2020-06-30 | $46.20 | $46.20 | 0 |
| 2020-06-29 | $46.20 | $46.20 | 1 |
| 2020-06-26 | $35.00 | $35.00 | 0 |
| 2020-06-25 | $67.00 | $67.00 | 2 |
| 2020-06-24 | $46.00 | $46.00 | 0 |
| 2020-06-23 | $46.00 | $46.00 | 0 |
| 2020-06-22 | $46.00 | $46.00 | 0 |
| 2020-06-19 | $46.00 | $46.00 | 0 |
| 2020-06-18 | $23.00 | $23.00 | 0 |
| 2020-06-17 | $23.00 | $23.00 | 261 |
| 2020-06-16 | $42.00 | $42.00 | 69 |
| 2020-06-15 | $53.00 | $53.00 | 0 |
| 2020-06-12 | $53.00 | $53.00 | 0 |
| 2020-06-11 | $53.00 | $53.00 | 0 |
| 2020-06-10 | $53.00 | $53.00 | 4 |
| 2020-06-09 | $86.00 | $86.00 | 0 |
| 2020-06-08 | $86.00 | $86.00 | 2 |
| 2020-06-05 | $100.00 | $100.00 | 1 |
| 2020-06-04 | $100.00 | $100.00 | 1 |
| 2020-06-03 | $100.00 | $100.00 | 0 |
| 2020-06-02 | $100.00 | $100.00 | 1 |
| 2020-06-01 | $100.00 | $100.00 | 0 |
| 2020-05-29 | $100.00 | $100.00 | 10 |
| 2020-05-28 | $100.00 | $100.00 | 0 |
| 2020-05-27 | $100.00 | $100.00 | 7 |
| 2020-05-26 | $58.00 | $58.00 | 6 |
| 2020-05-22 | $57.00 | $57.00 | 0 |
| 2020-05-21 | $119.00 | $119.00 | 3 |
| 2020-05-20 | $100.00 | $100.00 | 1 |
| 2020-05-19 | $100.00 | $100.00 | 1 |
| 2020-05-18 | $80.00 | $80.00 | 1 |
| 2020-05-15 | $85.00 | $85.00 | 31 |
| 2020-05-14 | $70.00 | $70.00 | 9 |
| 2020-05-13 | $70.00 | $70.00 | 7 |
| 2020-05-12 | $65.00 | $65.00 | 14 |
| 2020-05-11 | $65.80 | $65.80 | 0 |
| 2020-05-08 | $60.00 | $60.00 | 5 |
| 2020-05-07 | $41.00 | $41.00 | 0 |
| 2020-05-06 | $41.00 | $41.00 | 0 |
| 2020-05-05 | $41.00 | $41.00 | 0 |
| 2020-05-04 | $41.00 | $41.00 | 0 |
| 2020-05-01 | $65.00 | $65.00 | 7 |
| 2020-04-30 | $65.00 | $65.00 | 5 |
| 2020-04-29 | $41.00 | $41.00 | 1 |
| 2020-04-28 | $58.00 | $58.00 | 2 |
| 2020-04-27 | $58.00 | $58.00 | 10 |
| 2020-04-24 | $64.00 | $64.00 | 2 |
| 2020-04-23 | $64.00 | $64.00 | 2 |
| 2020-04-22 | $64.00 | $64.00 | 5 |
| 2020-04-21 | $36.00 | $36.00 | 1 |
| 2020-04-20 | $36.00 | $36.00 | 0 |
| 2020-04-17 | $36.00 | $36.00 | 15 |
| 2020-04-16 | $46.00 | $46.00 | 10 |
| 2020-04-15 | $70.00 | $70.00 | 0 |
| 2020-04-14 | $75.00 | $75.00 | 1 |
| 2020-04-13 | $60.00 | $60.00 | 5 |
| 2020-04-09 | $79.00 | $79.00 | 0 |
| 2020-04-08 | $79.00 | $79.00 | 6 |
| 2020-04-07 | $34.40 | $34.40 | 0 |
| 2020-04-06 | $78.00 | $78.00 | 0 |
| 2020-04-03 | $78.00 | $78.00 | 1 |
| 2020-04-02 | $40.00 | $40.00 | 0 |
| 2020-04-01 | $79.00 | $79.00 | 0 |
| 2020-03-31 | $79.00 | $79.00 | 0 |
| 2020-03-30 | $78.00 | $78.00 | 5 |
| 2020-03-27 | $61.00 | $61.00 | 7 |
| 2020-03-26 | $33.00 | $33.00 | 0 |
| 2020-03-25 | $33.00 | $33.00 | 3 |
| 2020-03-24 | $32.00 | $32.00 | 0 |
| 2020-03-23 | $32.00 | $32.00 | 0 |
| 2020-03-20 | $32.00 | $32.00 | 22 |
| 2020-03-19 | $45.00 | $45.00 | 0 |
| 2020-03-18 | $45.00 | $45.00 | 7 |
| 2020-03-17 | $45.00 | $45.00 | 5 |
| 2020-03-16 | $51.40 | $51.40 | 0 |
| 2020-03-13 | $51.40 | $51.40 | 0 |
| 2020-03-12 | $51.40 | $51.40 | 0 |
| 2020-03-11 | $35.00 | $35.00 | 0 |
| 2020-03-10 | $35.00 | $35.00 | 0 |
| 2020-03-09 | $35.00 | $35.00 | 0 |
| 2020-03-06 | $42.00 | $42.00 | 0 |
| 2020-03-05 | $42.00 | $42.00 | 27 |
| 2020-03-04 | $48.00 | $48.00 | 6 |
| 2020-03-03 | $50.00 | $50.00 | 0 |
| 2020-03-02 | $50.00 | $50.00 | 0 |
| 2020-02-28 | $50.00 | $50.00 | 0 |
| 2020-02-27 | $50.00 | $50.00 | 10 |
| 2020-02-26 | $52.00 | $52.00 | 0 |
| 2020-02-25 | $52.00 | $52.00 | 40 |
| 2020-02-24 | $65.00 | $65.00 | 0 |
| 2020-02-21 | $65.00 | $65.00 | 47 |
| 2020-02-20 | $80.00 | $80.00 | 0 |
| 2020-02-19 | $80.00 | $80.00 | 0 |
| 2020-02-18 | $80.00 | $80.00 | 0 |
| 2020-02-14 | $80.00 | $80.00 | 0 |
| 2020-02-13 | $80.00 | $80.00 | 10 |
| 2020-02-12 | $75.00 | $75.00 | 11 |
| 2020-02-11 | $75.00 | $75.00 | 0 |
| 2020-02-10 | $75.00 | $75.00 | 23 |
| 2020-02-07 | $75.00 | $75.00 | 0 |
| 2020-02-06 | $75.00 | $75.00 | 0 |
| 2020-02-05 | $75.00 | $75.00 | 0 |
| 2020-02-04 | $100.00 | $100.00 | 12 |
| 2020-02-03 | $85.00 | $85.00 | 0 |
| 2020-01-31 | $93.00 | $93.00 | 3 |
| 2020-01-30 | $110.00 | $110.00 | 0 |
| 2020-01-29 | $110.00 | $110.00 | 0 |
| 2020-01-28 | $110.00 | $110.00 | 0 |
| 2020-01-27 | $110.00 | $110.00 | 2 |
| 2020-01-24 | $110.00 | $110.00 | 0 |
| 2020-01-23 | $82.00 | $82.00 | 14 |
| 2020-01-22 | $100.00 | $100.00 | 9 |
| 2020-01-21 | $100.00 | $100.00 | 10 |
| 2020-01-17 | $120.00 | $120.00 | 11 |
| 2020-01-16 | $110.00 | $110.00 | 3 |
| 2020-01-15 | $120.00 | $120.00 | 6 |
| 2020-01-14 | $96.00 | $96.00 | 2 |
| 2020-01-13 | $71.00 | $71.00 | 0 |
| 2020-01-10 | $85.50 | $85.50 | 0 |
| 2020-01-09 | $71.00 | $71.00 | 9 |
| 2020-01-08 | $82.00 | $82.00 | 0 |
| 2020-01-07 | $100.00 | $100.00 | 0 |
| 2020-01-06 | $83.00 | $83.00 | 0 |
| 2020-01-03 | $73.00 | $73.00 | 0 |
| 2020-01-02 | $73.00 | $73.00 | 0 |