Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2021-03-26 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $2.62 | 15,225 |
| 2026-09-03 | — | — | — | $2.62 | 24,676 |
| 2026-09-02 | — | — | — | $2.63 | 21,551 |
| 2026-09-01 | — | — | — | $2.76 | 39,157 |
| 2026-08-31 | — | — | — | $2.83 | 98,722 |
| 2026-08-28 | — | — | — | $3.09 | 79,422 |
| 2026-08-27 | $3.06 | $3.06 | 396,600 | $3.11 | 42,726 |
| 2026-08-26 | $3.08 | $3.08 | 315,900 | $3.00 | 24,832 |
| 2026-08-25 | $3.16 | $3.16 | 186,100 | $3.21 | 14,228 |
| 2026-08-24 | $3.13 | $3.13 | 103,200 | $3.20 | 6,950 |
| 2026-08-21 | $3.22 | $3.22 | 144,700 | $3.20 | 25,771 |
| 2026-08-20 | $3.21 | $3.21 | 140,900 | $3.16 | 14,666 |
| 2026-08-19 | $3.16 | $3.16 | 112,600 | $3.16 | 11,294 |
| 2026-08-18 | $3.11 | $3.11 | 116,500 | $3.16 | 4,594 |
| 2026-08-17 | $3.19 | $3.19 | 189,600 | $3.24 | 10,216 |
| 2026-08-14 | $3.18 | $3.18 | 116,300 | $3.21 | 9,806 |
| 2026-08-13 | $3.19 | $3.19 | 131,300 | $3.17 | 9,798 |
| 2026-08-12 | $3.17 | $3.17 | 278,800 | $3.30 | 42,318 |
| 2026-08-11 | $3.30 | $3.30 | 136,100 | $3.31 | 15,715 |
| 2026-08-10 | $3.30 | $3.30 | 218,800 | $3.29 | 17,510 |
| 2026-08-07 | $3.25 | $3.25 | 120,300 | $3.23 | 25,384 |
| 2026-08-06 | $3.25 | $3.25 | 129,800 | $3.23 | 17,899 |
| 2026-08-05 | $3.28 | $3.28 | 155,700 | $3.28 | 10,588 |
| 2026-08-04 | $3.30 | $3.30 | 152,100 | $3.33 | 16,856 |
| 2026-08-03 | $3.31 | $3.31 | 157,800 | $3.28 | 15,473 |
| 2026-07-31 | $3.27 | $3.27 | 121,100 | $3.24 | 12,437 |
| 2026-07-30 | $3.28 | $3.28 | 150,900 | $3.27 | 14,306 |
| 2026-07-29 | $3.34 | $3.34 | 249,000 | $3.28 | 22,481 |
| 2026-07-28 | $3.26 | $3.26 | 304,900 | $3.24 | 29,995 |
| 2026-07-27 | $3.24 | $3.24 | 240,300 | $3.19 | 24,002 |
| 2026-07-24 | $3.14 | $3.14 | 144,600 | $3.14 | 13,714 |
| 2026-07-23 | $3.13 | $3.13 | 181,400 | $3.14 | 26,444 |
| 2026-07-22 | $3.14 | $3.14 | 78,800 | $3.17 | 8,903 |
| 2026-07-21 | $3.19 | $3.19 | 118,300 | $3.16 | 9,050 |
| 2026-07-20 | $3.16 | $3.16 | 169,700 | $3.21 | 17,670 |
| 2026-07-17 | $3.17 | $3.17 | 128,900 | — | — |
| 2026-07-16 | $3.21 | $3.21 | 347,400 | — | — |
| 2026-07-15 | $3.29 | $3.29 | 155,600 | — | — |
| 2026-07-14 | $3.27 | $3.27 | 127,200 | — | — |
| 2026-07-13 | $3.27 | $3.27 | 137,200 | — | — |
| 2026-07-10 | $3.26 | $3.26 | 189,700 | — | — |
| 2026-07-09 | $3.19 | $3.19 | 162,400 | — | — |
| 2026-07-08 | $3.20 | $3.20 | 130,500 | — | — |
| 2026-07-07 | $3.17 | $3.17 | 169,100 | — | — |
| 2026-07-06 | $3.23 | $3.23 | 208,900 | — | — |
| 2026-07-02 | $3.15 | $3.15 | 123,500 | — | — |
| 2026-07-01 | $3.11 | $3.11 | 132,500 | — | — |
| 2026-06-30 | $3.13 | $3.13 | 174,200 | — | — |
| 2026-06-29 | $3.13 | $3.13 | 219,600 | — | — |
| 2026-06-26 | $3.04 | $3.04 | 181,200 | — | — |
| 2026-06-25 | $2.95 | $2.95 | 409,200 | — | — |
| 2026-06-24 | $3.07 | $3.07 | 294,700 | — | — |
| 2026-06-23 | $3.12 | $3.12 | 207,400 | — | — |
| 2026-06-22 | $3.10 | $3.10 | 352,800 | — | — |
| 2026-06-18 | $3.12 | $3.12 | 305,300 | — | — |
| 2026-06-17 | $3.15 | $3.15 | 336,700 | — | — |
| 2026-06-16 | $3.17 | $3.17 | 211,000 | — | — |
| 2026-06-15 | $3.21 | $3.21 | 188,900 | — | — |
| 2026-06-12 | $3.22 | $3.22 | 211,000 | — | — |
| 2026-06-11 | $3.20 | $3.20 | 215,900 | — | — |
| 2026-06-10 | $3.20 | $3.20 | 185,600 | — | — |
| 2026-06-09 | $3.13 | $3.13 | 266,800 | — | — |
| 2026-06-08 | $3.26 | $3.26 | 220,200 | — | — |
| 2026-06-05 | $3.13 | $3.13 | 231,400 | — | — |
| 2026-06-04 | $3.09 | $3.09 | 129,400 | — | — |
| 2026-06-03 | $3.03 | $3.03 | 176,800 | — | — |
| 2026-06-02 | $3.04 | $3.04 | 214,400 | — | — |
| 2026-06-01 | $3.11 | $3.11 | 256,400 | — | — |
| 2026-05-29 | $2.95 | $2.95 | 500,900 | — | — |
| 2026-05-28 | $2.92 | $2.92 | 159,900 | — | — |
| 2026-05-27 | $2.94 | $2.94 | 175,600 | — | — |
| 2026-05-26 | $3.01 | $3.01 | 251,600 | — | — |
| 2026-05-22 | $3.05 | $3.05 | 207,800 | — | — |
| 2026-05-21 | $3.10 | $3.10 | 125,300 | — | — |
| 2026-05-20 | $3.11 | $3.11 | 80,300 | — | — |
| 2026-05-19 | $3.09 | $3.09 | 81,900 | — | — |
| 2026-05-18 | $3.14 | $3.14 | 74,000 | — | — |
| 2026-05-15 | $3.12 | $3.12 | 92,500 | — | — |
| 2026-05-14 | $3.24 | $3.24 | 120,200 | — | — |
| 2026-05-13 | $3.24 | $3.24 | 205,900 | — | — |
| 2026-05-12 | $3.21 | $3.21 | 225,400 | — | — |
| 2026-05-11 | $3.28 | $3.28 | 115,600 | — | — |
| 2026-05-08 | $3.28 | $3.28 | 180,400 | — | — |
| 2026-05-07 | $3.39 | $3.39 | 249,700 | — | — |
| 2026-05-06 | $3.29 | $3.29 | 234,200 | — | — |
| 2026-05-05 | $3.25 | $3.25 | 207,500 | — | — |
| 2026-05-04 | $3.19 | $3.19 | 197,000 | — | — |
| 2026-05-01 | $3.20 | $3.20 | 255,500 | — | — |
| 2026-04-30 | $3.20 | $3.20 | 255,200 | — | — |
| 2026-04-29 | $3.26 | $3.26 | 110,600 | — | — |
| 2026-04-28 | $3.31 | $3.31 | 183,800 | — | — |
| 2026-04-27 | $3.32 | $3.32 | 129,300 | — | — |
| 2026-04-24 | $3.40 | $3.40 | 131,300 | — | — |
| 2026-04-23 | $3.46 | $3.46 | 235,300 | — | — |
| 2026-04-22 | $3.74 | $3.74 | 505,400 | — | — |
| 2026-04-21 | $3.63 | $3.63 | 459,100 | — | — |
| 2026-04-20 | $3.79 | $3.79 | 486,600 | — | — |
| 2026-04-17 | $3.81 | $3.81 | 499,300 | — | — |
| 2026-04-16 | $3.68 | $3.68 | 488,300 | — | — |
| 2026-04-15 | $3.55 | $3.55 | 326,000 | — | — |
| 2026-04-14 | $3.40 | $3.40 | 330,600 | — | — |
| 2026-04-13 | $3.36 | $3.36 | 747,300 | — | — |
| 2026-04-10 | $3.21 | $3.21 | 293,900 | — | — |
| 2026-04-09 | $3.24 | $3.24 | 260,400 | — | — |
| 2026-04-08 | $3.29 | $3.29 | 928,000 | — | — |
| 2026-04-07 | $3.08 | $3.08 | 527,300 | — | — |
| 2026-04-06 | $3.11 | $3.11 | 513,600 | — | — |
| 2026-04-02 | $3.03 | $3.03 | 398,900 | — | — |
| 2026-04-01 | $2.81 | $2.81 | 442,400 | — | — |
| 2026-03-31 | $2.84 | $2.84 | 597,100 | — | — |
| 2026-03-30 | $2.70 | $2.70 | 744,400 | — | — |
| 2026-03-27 | $2.61 | $2.61 | 705,200 | — | — |
| 2026-03-26 | $2.70 | $2.70 | 806,300 | — | — |
| 2026-03-25 | $2.83 | $2.83 | 561,800 | — | — |
| 2026-03-24 | $3.02 | $3.02 | 256,500 | — | — |
| 2026-03-23 | $2.97 | $2.97 | 555,100 | — | — |
| 2026-03-20 | $2.78 | $2.78 | 3,761,200 | — | — |
| 2026-03-19 | $2.90 | $2.90 | 633,500 | — | — |
| 2026-03-18 | $3.01 | $3.01 | 348,600 | — | — |
| 2026-03-17 | $3.08 | $3.08 | 467,100 | — | — |
| 2026-03-16 | $3.16 | $3.16 | 320,600 | — | — |
| 2026-03-13 | $3.09 | $3.09 | 269,400 | — | — |
| 2026-03-12 | $3.08 | $3.08 | 381,500 | — | — |
| 2026-03-11 | $3.11 | $3.11 | 280,600 | — | — |
| 2026-03-10 | $3.15 | $3.15 | 499,000 | — | — |
| 2026-03-09 | $3.13 | $3.13 | 291,800 | — | — |
| 2026-03-06 | $3.10 | $3.10 | 255,200 | — | — |
| 2026-03-05 | $3.12 | $3.12 | 223,300 | — | — |
| 2026-03-04 | $3.14 | $3.14 | 245,000 | — | — |
| 2026-03-03 | $3.14 | $3.14 | 265,200 | — | — |
| 2026-03-02 | $3.28 | $3.28 | 272,300 | — | — |
| 2026-02-27 | $3.32 | $3.32 | 219,900 | — | — |
| 2026-02-26 | $3.35 | $3.35 | 271,900 | — | — |
| 2026-02-25 | $3.43 | $3.43 | 295,000 | — | — |
| 2026-02-24 | $3.42 | $3.42 | 310,500 | — | — |
| 2026-02-23 | $3.35 | $3.35 | 344,300 | — | — |
| 2026-02-20 | $3.50 | $3.50 | 293,700 | — | — |
| 2026-02-19 | $3.52 | $3.52 | 141,800 | — | — |
| 2026-02-18 | $3.49 | $3.49 | 186,300 | — | — |
| 2026-02-17 | $3.45 | $3.45 | 198,300 | — | — |
| 2026-02-13 | $3.53 | $3.53 | 349,300 | — | — |
| 2026-02-12 | $3.47 | $3.47 | 508,500 | — | — |
| 2026-02-11 | $3.52 | $3.52 | 332,400 | — | — |
| 2026-02-10 | $3.72 | $3.72 | 494,800 | — | — |
| 2026-02-09 | $3.59 | $3.59 | 491,100 | — | — |
| 2026-02-06 | $3.47 | $3.47 | 277,700 | — | — |
| 2026-02-05 | $3.44 | $3.44 | 301,900 | — | — |
| 2026-02-04 | $3.49 | $3.49 | 428,400 | — | — |
| 2026-02-03 | $3.45 | $3.45 | 382,100 | — | — |
| 2026-02-02 | $3.56 | $3.56 | 204,900 | — | — |
| 2026-01-30 | $3.77 | $3.77 | 266,400 | — | — |
| 2026-01-29 | $3.80 | $3.80 | 189,300 | — | — |
| 2026-01-28 | $3.74 | $3.74 | 169,500 | — | — |
| 2026-01-27 | $3.81 | $3.81 | 129,200 | — | — |
| 2026-01-26 | $3.75 | $3.75 | 131,700 | — | — |
| 2026-01-23 | $3.68 | $3.68 | 263,000 | — | — |
| 2026-01-22 | $3.83 | $3.83 | 281,100 | — | — |
| 2026-01-21 | $3.81 | $3.81 | 363,800 | — | — |
| 2026-01-20 | $3.71 | $3.71 | 245,400 | — | — |
| 2026-01-16 | $3.67 | $3.67 | 426,200 | — | — |
| 2026-01-15 | $3.73 | $3.73 | 442,400 | — | — |
| 2026-01-14 | $3.82 | $3.82 | 479,900 | — | — |
| 2026-01-13 | $3.95 | $3.95 | 747,200 | — | — |
| 2026-01-12 | $4.15 | $4.15 | 1,634,600 | — | — |
| 2026-01-09 | $3.55 | $3.55 | 202,600 | — | — |
| 2026-01-08 | $3.53 | $3.53 | 205,200 | — | — |
| 2026-01-07 | $3.46 | $3.46 | 173,100 | — | — |
| 2026-01-06 | $3.49 | $3.49 | 305,400 | — | — |
| 2026-01-05 | $3.41 | $3.41 | 327,300 | — | — |
| 2026-01-02 | $3.33 | $3.33 | 226,900 | — | — |