Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2021-12-20 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2021
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2021-12-31 | $10.48 | $10.48 | 177,400 | — | — |
| 2021-12-30 | $10.90 | $10.90 | 291,400 | — | — |
| 2021-12-29 | $11.02 | $11.02 | 572,600 | — | — |
| 2021-12-28 | $11.52 | $11.52 | 375,400 | — | — |
| 2021-12-27 | $11.65 | $11.65 | 414,200 | — | — |
| 2021-12-23 | $12.00 | $12.00 | 687,400 | — | — |
| 2021-12-22 | $12.25 | $12.25 | 968,500 | — | — |
| 2021-12-21 | $11.87 | $11.87 | 1,751,900 | — | — |
| 2021-12-20 | $10.74 | $10.74 | 1,174,200 | — | — |