Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2021-12-16 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $0.27 | 850 |
| 2026-09-03 | — | — | — | $0.24 | 8,514 |
| 2026-09-02 | — | — | — | $0.20 | 4,907 |
| 2026-09-01 | — | — | — | $0.24 | 35,162 |
| 2026-08-31 | — | — | — | $0.28 | 13,720 |
| 2026-08-28 | — | — | — | $0.32 | 12,245 |
| 2026-08-27 | $0.32 | $0.32 | 445,800 | $0.31 | 39 |
| 2026-08-26 | $0.31 | $0.31 | 465,700 | $0.31 | 327 |
| 2026-08-25 | $0.30 | $0.30 | 1,162,300 | $0.38 | 3,965 |
| 2026-08-24 | $0.40 | $0.40 | 456,000 | $0.43 | 760 |
| 2026-08-21 | $0.41 | $0.41 | 614,400 | $0.55 | 997 |
| 2026-08-20 | $0.45 | $0.45 | 218,400 | $0.47 | 200 |
| 2026-08-19 | $0.49 | $0.49 | 88,100 | $0.52 | 91 |
| 2026-08-18 | $0.54 | $0.54 | 136,300 | $0.59 | 971 |
| 2026-08-17 | $0.61 | $0.61 | 103,700 | $0.59 | 106 |
| 2026-08-14 | $0.62 | $0.62 | 68,900 | $0.62 | 338 |
| 2026-08-13 | $0.62 | $0.62 | 75,600 | $0.61 | 237 |
| 2026-08-12 | $0.61 | $0.61 | 134,900 | — | — |
| 2026-08-11 | $0.63 | $0.63 | 175,000 | $0.58 | 737 |
| 2026-08-10 | $0.58 | $0.58 | 260,300 | $0.58 | 1,903 |
| 2026-08-07 | $0.58 | $0.58 | 249,600 | $0.56 | 30,720 |
| 2026-08-06 | $0.52 | $0.52 | 252,800 | $0.58 | 595 |
| 2026-08-05 | $0.58 | $0.58 | 206,400 | $0.56 | 139 |
| 2026-08-04 | $0.56 | $0.56 | 1,088,200 | $0.51 | 5,376 |
| 2026-08-03 | $0.48 | $0.48 | 1,517,800 | $0.44 | 12,986 |
| 2026-07-31 | $0.50 | $0.50 | 39,486,600 | $0.55 | 262,708 |
| 2026-07-30 | $0.52 | $0.52 | 51,600 | $0.51 | 16 |
| 2026-07-29 | $0.51 | $0.51 | 9,800 | $0.52 | 97 |
| 2026-07-28 | $0.53 | $0.53 | 12,200 | — | — |
| 2026-07-27 | $0.51 | $0.51 | 37,000 | $0.51 | 400 |
| 2026-07-24 | $0.54 | $0.54 | 15,100 | $0.53 | 438 |
| 2026-07-23 | $0.52 | $0.52 | 20,900 | — | — |
| 2026-07-22 | $0.51 | $0.51 | 60,100 | — | — |
| 2026-07-21 | $0.53 | $0.53 | 11,100 | — | — |
| 2026-07-20 | $0.53 | $0.53 | 54,800 | — | — |
| 2026-07-17 | $0.54 | $0.54 | 62,000 | — | — |
| 2026-07-16 | $0.58 | $0.58 | 51,600 | — | — |
| 2026-07-15 | $0.62 | $0.62 | 29,400 | — | — |
| 2026-07-14 | $0.61 | $0.61 | 23,900 | — | — |
| 2026-07-13 | $0.60 | $0.60 | 204,900 | — | — |
| 2026-07-10 | $0.64 | $0.64 | 46,100 | — | — |
| 2026-07-09 | $0.63 | $0.63 | 70,300 | — | — |
| 2026-07-08 | $0.62 | $0.62 | 42,300 | — | — |
| 2026-07-07 | $0.62 | $0.62 | 63,300 | — | — |
| 2026-07-06 | $0.63 | $0.63 | 52,700 | — | — |
| 2026-07-02 | $0.67 | $0.67 | 39,000 | — | — |
| 2026-07-01 | $0.62 | $0.62 | 107,300 | — | — |
| 2026-06-30 | $0.66 | $0.66 | 107,700 | — | — |
| 2026-06-29 | $0.67 | $0.67 | 35,600 | — | — |
| 2026-06-26 | $0.64 | $0.64 | 119,600 | — | — |
| 2026-06-25 | $0.69 | $0.69 | 56,500 | — | — |
| 2026-06-24 | $0.71 | $0.71 | 54,900 | — | — |
| 2026-06-23 | $0.72 | $0.72 | 15,800 | — | — |
| 2026-06-22 | $0.72 | $0.72 | 17,900 | — | — |
| 2026-06-18 | $0.72 | $0.72 | 49,200 | — | — |
| 2026-06-17 | $0.72 | $0.72 | 18,400 | — | — |
| 2026-06-16 | $0.74 | $0.74 | 70,600 | — | — |
| 2026-06-15 | $0.74 | $0.74 | 202,500 | — | — |
| 2026-06-12 | $0.78 | $0.78 | 181,400 | — | — |
| 2026-06-11 | $0.80 | $0.80 | 35,900 | — | — |
| 2026-06-10 | $0.78 | $0.78 | 41,600 | — | — |
| 2026-06-09 | $0.80 | $0.80 | 93,100 | — | — |
| 2026-06-08 | $0.80 | $0.80 | 32,300 | — | — |
| 2026-06-05 | $0.82 | $0.82 | 28,600 | — | — |
| 2026-06-04 | $0.87 | $0.86 | 83,800 | — | — |
| 2026-06-03 | $0.80 | $0.80 | 165,000 | — | — |
| 2026-06-02 | $0.92 | $0.92 | 65,200 | — | — |
| 2026-06-01 | $0.91 | $0.91 | 78,900 | — | — |
| 2026-05-29 | $0.85 | $0.85 | 114,400 | — | — |
| 2026-05-28 | $0.87 | $0.87 | 163,400 | — | — |
| 2026-05-27 | $0.83 | $0.83 | 144,600 | — | — |
| 2026-05-26 | $0.91 | $0.90 | 65,100 | — | — |
| 2026-05-22 | $0.85 | $0.85 | 40,000 | — | — |
| 2026-05-21 | $0.90 | $0.90 | 24,400 | — | — |
| 2026-05-20 | $0.87 | $0.87 | 98,800 | — | — |
| 2026-05-19 | $0.90 | $0.90 | 17,800 | — | — |
| 2026-05-18 | $0.93 | $0.93 | 44,300 | — | — |
| 2026-05-15 | $0.89 | $0.89 | 43,900 | — | — |
| 2026-05-14 | $0.90 | $0.90 | 84,700 | — | — |
| 2026-05-13 | $0.83 | $0.83 | 43,900 | — | — |
| 2026-05-12 | $0.86 | $0.86 | 201,600 | — | — |
| 2026-05-11 | $0.93 | $0.93 | 169,400 | — | — |
| 2026-05-08 | $0.89 | $0.89 | 174,400 | — | — |
| 2026-05-07 | $0.92 | $0.92 | 76,800 | — | — |
| 2026-05-06 | $0.96 | $0.96 | 110,800 | — | — |
| 2026-05-05 | $1.00 | $1.00 | 70,900 | — | — |
| 2026-05-04 | $0.98 | $0.98 | 79,500 | — | — |
| 2026-05-01 | $0.92 | $0.92 | 63,600 | — | — |
| 2026-04-30 | $0.95 | $0.95 | 121,100 | — | — |
| 2026-04-29 | $1.00 | $1.00 | 116,500 | — | — |
| 2026-04-28 | $0.92 | $0.92 | 110,000 | — | — |
| 2026-04-27 | $1.01 | $1.01 | 452,000 | — | — |
| 2026-04-24 | $0.92 | $0.92 | 171,000 | — | — |
| 2026-04-23 | $0.90 | $0.90 | 91,400 | — | — |
| 2026-04-22 | $0.90 | $0.90 | 190,500 | — | — |
| 2026-04-21 | $0.83 | $0.83 | 604,200 | — | — |
| 2026-04-20 | $0.87 | $0.87 | 1,256,200 | — | — |
| 2026-04-17 | $0.67 | $0.67 | 546,300 | — | — |
| 2026-04-16 | $0.60 | $0.60 | 200,400 | — | — |
| 2026-04-15 | $0.59 | $0.59 | 143,800 | — | — |
| 2026-04-14 | $0.58 | $0.58 | 173,400 | — | — |
| 2026-04-13 | $0.60 | $0.60 | 261,700 | — | — |
| 2026-04-10 | $0.55 | $0.55 | 774,900 | — | — |
| 2026-04-09 | $0.61 | $0.61 | 118,500 | — | — |
| 2026-04-08 | $0.63 | $0.63 | 143,600 | — | — |
| 2026-04-07 | $0.58 | $0.58 | 93,300 | — | — |
| 2026-04-06 | $0.61 | $0.61 | 98,700 | — | — |
| 2026-04-02 | $0.63 | $0.63 | 47,900 | — | — |
| 2026-04-01 | $0.61 | $0.61 | 37,800 | — | — |
| 2026-03-31 | $0.57 | $0.57 | 160,900 | — | — |
| 2026-03-30 | $0.58 | $0.58 | 83,200 | — | — |
| 2026-03-27 | $0.60 | $0.60 | 204,900 | — | — |
| 2026-03-26 | $0.69 | $0.69 | 35,800 | — | — |
| 2026-03-25 | $0.73 | $0.73 | 136,400 | — | — |
| 2026-03-24 | $0.78 | $0.78 | 144,500 | — | — |
| 2026-03-23 | $0.79 | $0.79 | 178,200 | — | — |
| 2026-03-20 | $0.82 | $0.82 | 132,700 | — | — |
| 2026-03-19 | $0.86 | $0.86 | 123,100 | — | — |
| 2026-03-18 | $0.90 | $0.90 | 130,700 | — | — |
| 2026-03-17 | $0.92 | $0.92 | 72,900 | — | — |
| 2026-03-16 | $0.95 | $0.95 | 65,500 | — | — |
| 2026-03-13 | $0.95 | $0.95 | 39,600 | — | — |
| 2026-03-12 | $0.94 | $0.94 | 52,600 | — | — |
| 2026-03-11 | $0.93 | $0.93 | 98,400 | — | — |
| 2026-03-10 | $0.97 | $0.97 | 122,500 | — | — |
| 2026-03-09 | $1.01 | $1.01 | 114,800 | — | — |
| 2026-03-06 | $0.94 | $0.94 | 147,900 | — | — |
| 2026-03-05 | $1.01 | $1.01 | 100,100 | — | — |
| 2026-03-04 | $1.08 | $1.08 | 59,300 | — | — |
| 2026-03-03 | $1.13 | $1.13 | 309,800 | — | — |
| 2026-03-02 | $1.14 | $1.14 | 298,800 | — | — |
| 2026-02-27 | $1.23 | $1.23 | 348,400 | — | — |
| 2026-02-26 | $1.31 | $1.31 | 170,700 | — | — |
| 2026-02-25 | $1.21 | $1.21 | 476,700 | — | — |
| 2026-02-24 | $1.21 | $1.21 | 515,700 | — | — |
| 2026-02-23 | $1.51 | $1.51 | 1,064,500 | — | — |
| 2026-02-20 | $1.30 | $1.30 | 2,408,700 | — | — |
| 2026-02-19 | $0.99 | $0.99 | 324,400 | — | — |
| 2026-02-18 | $0.93 | $0.93 | 575,900 | — | — |
| 2026-02-17 | $0.94 | $0.94 | 133,100 | — | — |
| 2026-02-13 | $0.98 | $0.98 | 26,800 | — | — |
| 2026-02-12 | $1.01 | $1.01 | 57,300 | — | — |
| 2026-02-11 | $1.01 | $1.01 | 77,100 | — | — |
| 2026-02-10 | $1.04 | $1.04 | 87,600 | — | — |
| 2026-02-09 | $0.95 | $0.95 | 14,300 | — | — |
| 2026-02-06 | $0.93 | $0.93 | 83,300 | — | — |
| 2026-02-05 | $0.91 | $0.91 | 50,000 | — | — |
| 2026-02-04 | $0.96 | $0.96 | 71,000 | — | — |
| 2026-02-03 | $0.93 | $0.93 | 33,800 | — | — |
| 2026-02-02 | $1.00 | $1.00 | 43,500 | — | — |
| 2026-01-30 | $0.96 | $0.96 | 143,600 | — | — |
| 2026-01-29 | $0.97 | $0.97 | 99,500 | — | — |
| 2026-01-28 | $1.03 | $1.03 | 232,200 | — | — |
| 2026-01-27 | $1.04 | $1.04 | 350,500 | — | — |
| 2026-01-26 | $1.02 | $1.02 | 54,400 | — | — |
| 2026-01-23 | $1.04 | $1.04 | 20,500 | — | — |
| 2026-01-22 | $1.06 | $1.06 | 57,900 | — | — |
| 2026-01-21 | $1.01 | $1.01 | 57,900 | — | — |
| 2026-01-20 | $1.00 | $1.00 | 68,000 | — | — |
| 2026-01-16 | $1.04 | $1.04 | 74,200 | — | — |
| 2026-01-15 | $1.00 | $1.00 | 239,200 | — | — |
| 2026-01-14 | $1.00 | $1.00 | 132,400 | — | — |
| 2026-01-13 | $1.03 | $1.03 | 32,200 | — | — |
| 2026-01-12 | $1.05 | $1.05 | 29,300 | — | — |
| 2026-01-09 | $1.07 | $1.07 | 233,500 | — | — |
| 2026-01-08 | $1.04 | $1.04 | 152,000 | — | — |
| 2026-01-07 | $1.04 | $1.04 | 99,500 | — | — |
| 2026-01-06 | $1.11 | $1.11 | 97,700 | — | — |
| 2026-01-05 | $1.11 | $1.11 | 114,100 | — | — |
| 2026-01-02 | $1.17 | $1.17 | 158,000 | — | — |