Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2024-10-01 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $1.70 | 16,331 |
| 2026-09-03 | — | — | — | $1.69 | 68,958 |
| 2026-09-02 | — | — | — | $1.70 | 63,158 |
| 2026-09-01 | — | — | — | $1.72 | 70,864 |
| 2026-08-31 | — | — | — | $1.72 | 43,555 |
| 2026-08-28 | — | — | — | $1.85 | 93,907 |
| 2026-08-27 | $1.88 | $1.88 | 2,093,300 | $1.81 | 93,137 |
| 2026-08-26 | $1.78 | $1.78 | 1,496,000 | $1.80 | 52,465 |
| 2026-08-25 | $1.83 | $1.83 | 1,732,700 | $1.86 | 58,624 |
| 2026-08-24 | $1.79 | $1.79 | 3,896,100 | $1.98 | 91,736 |
| 2026-08-21 | $2.03 | $2.03 | 4,306,600 | $1.91 | 207,971 |
| 2026-08-20 | $1.91 | $1.91 | 2,654,300 | $1.98 | 147,657 |
| 2026-08-19 | $2.00 | $2.00 | 2,496,300 | $2.00 | 66,049 |
| 2026-08-18 | $2.04 | $2.04 | 4,543,600 | $1.95 | 164,291 |
| 2026-08-17 | $2.05 | $2.05 | 5,338,700 | $2.09 | 185,800 |
| 2026-08-14 | $2.14 | $2.14 | 7,899,000 | $2.20 | 196,743 |
| 2026-08-13 | $2.13 | $2.13 | 8,682,400 | $1.89 | 469,983 |
| 2026-08-12 | $1.90 | $1.90 | 6,241,800 | $1.85 | 371,939 |
| 2026-08-11 | $1.82 | $1.82 | 12,046,400 | $1.78 | 579,208 |
| 2026-08-10 | $1.71 | $1.71 | 21,530,900 | $1.71 | 716,983 |
| 2026-08-07 | $1.65 | $1.65 | 44,928,900 | $1.59 | 2,282,379 |
| 2026-08-06 | $1.38 | $1.38 | 1,192,200 | $1.36 | 57,186 |
| 2026-08-05 | $1.39 | $1.39 | 1,062,600 | $1.35 | 54,789 |
| 2026-08-04 | $1.35 | $1.35 | 1,795,500 | $1.30 | 64,770 |
| 2026-08-03 | $1.27 | $1.27 | 1,513,000 | $1.28 | 73,136 |
| 2026-07-31 | $1.28 | $1.28 | 808,100 | $1.32 | 40,031 |
| 2026-07-30 | $1.30 | $1.30 | 1,271,200 | $1.26 | 46,848 |
| 2026-07-29 | $1.24 | $1.24 | 1,647,100 | $1.27 | 72,749 |
| 2026-07-28 | $1.30 | $1.30 | 1,688,600 | $1.35 | 34,095 |
| 2026-07-27 | $1.37 | $1.37 | 1,623,100 | $1.40 | 85,097 |
| 2026-07-24 | $1.38 | $1.38 | 2,296,900 | $1.49 | 95,809 |
| 2026-07-23 | $1.49 | $1.49 | 1,879,300 | $1.50 | 171,367 |
| 2026-07-22 | $1.51 | $1.51 | 2,128,100 | $1.55 | 81,895 |
| 2026-07-21 | $1.51 | $1.51 | 1,632,000 | $1.49 | 114,290 |
| 2026-07-20 | $1.48 | $1.48 | 890,200 | $1.49 | 42,661 |
| 2026-07-17 | $1.48 | $1.48 | 1,084,300 | — | — |
| 2026-07-16 | $1.53 | $1.53 | 4,761,900 | — | — |
| 2026-07-15 | $1.49 | $1.49 | 2,513,300 | — | — |
| 2026-07-14 | $1.40 | $1.40 | 1,515,700 | — | — |
| 2026-07-13 | $1.34 | $1.34 | 993,800 | — | — |
| 2026-07-10 | $1.39 | $1.39 | 1,521,500 | — | — |
| 2026-07-09 | $1.36 | $1.36 | 1,325,800 | — | — |
| 2026-07-08 | $1.31 | $1.31 | 1,351,200 | — | — |
| 2026-07-07 | $1.35 | $1.35 | 1,907,200 | — | — |
| 2026-07-06 | $1.41 | $1.41 | 1,079,000 | — | — |
| 2026-07-02 | $1.42 | $1.42 | 1,238,000 | — | — |
| 2026-07-01 | $1.45 | $1.45 | 1,578,700 | — | — |
| 2026-06-30 | $1.50 | $1.50 | 1,904,200 | — | — |
| 2026-06-29 | $1.55 | $1.55 | 2,359,700 | — | — |
| 2026-06-26 | $1.56 | $1.56 | 7,686,600 | — | — |
| 2026-06-25 | $1.40 | $1.40 | 1,499,300 | — | — |
| 2026-06-24 | $1.40 | $1.40 | 1,426,700 | — | — |
| 2026-06-23 | $1.47 | $1.47 | 3,327,000 | — | — |
| 2026-06-22 | $1.36 | $1.36 | 1,480,200 | — | — |
| 2026-06-18 | $1.42 | $1.42 | 1,455,500 | — | — |
| 2026-06-17 | $1.41 | $1.41 | 1,628,800 | — | — |
| 2026-06-16 | $1.40 | $1.40 | 2,611,100 | — | — |
| 2026-06-15 | $1.37 | $1.37 | 2,014,300 | — | — |
| 2026-06-12 | $1.40 | $1.40 | 2,175,000 | — | — |
| 2026-06-11 | $1.53 | $1.53 | 2,261,900 | — | — |
| 2026-06-10 | $1.53 | $1.53 | 3,487,800 | — | — |
| 2026-06-09 | $1.46 | $1.46 | 3,783,300 | — | — |
| 2026-06-08 | $1.39 | $1.39 | 1,962,000 | — | — |
| 2026-06-05 | $1.35 | $1.35 | 4,049,100 | — | — |
| 2026-06-04 | $1.52 | $1.52 | 5,810,000 | — | — |
| 2026-06-03 | $1.51 | $1.51 | 20,205,700 | — | — |
| 2026-06-02 | $1.50 | $1.50 | 3,047,600 | — | — |
| 2026-06-01 | $1.60 | $1.60 | 4,083,900 | — | — |
| 2026-05-29 | $1.63 | $1.63 | 7,309,600 | — | — |
| 2026-05-28 | $1.63 | $1.63 | 11,228,100 | — | — |
| 2026-05-27 | $1.43 | $1.43 | 2,013,200 | — | — |
| 2026-05-26 | $1.44 | $1.44 | 4,094,400 | — | — |
| 2026-05-22 | $1.37 | $1.37 | 3,985,200 | — | — |
| 2026-05-21 | $1.24 | $1.24 | 3,796,400 | — | — |
| 2026-05-20 | $1.25 | $1.25 | 3,329,200 | — | — |
| 2026-05-19 | $1.36 | $1.36 | 2,304,100 | — | — |
| 2026-05-18 | $1.36 | $1.36 | 4,860,700 | — | — |
| 2026-05-15 | $1.52 | $1.52 | 12,836,500 | — | — |
| 2026-05-14 | $2.12 | $2.12 | 2,073,900 | — | — |
| 2026-05-13 | $2.02 | $2.02 | 1,265,600 | — | — |
| 2026-05-12 | $2.01 | $2.01 | 1,531,100 | — | — |
| 2026-05-11 | $1.99 | $1.99 | 2,239,200 | — | — |
| 2026-05-08 | $2.05 | $2.05 | 1,764,700 | — | — |
| 2026-05-07 | $2.10 | $2.10 | 1,874,000 | — | — |
| 2026-05-06 | $2.10 | $2.10 | 1,785,700 | — | — |
| 2026-05-05 | $2.13 | $2.13 | 2,810,400 | — | — |
| 2026-05-04 | $2.39 | $2.39 | 2,635,700 | — | — |
| 2026-05-01 | $2.46 | $2.46 | 2,847,200 | — | — |
| 2026-04-30 | $2.26 | $2.26 | 3,159,400 | — | — |
| 2026-04-29 | $1.98 | $1.98 | 2,401,400 | — | — |
| 2026-04-28 | $2.04 | $2.04 | 1,737,900 | — | — |
| 2026-04-27 | $2.13 | $2.13 | 1,301,600 | — | — |
| 2026-04-24 | $2.12 | $2.12 | 1,326,800 | — | — |
| 2026-04-23 | $2.09 | $2.09 | 3,918,300 | — | — |
| 2026-04-22 | $2.24 | $2.24 | 5,718,900 | — | — |
| 2026-04-21 | $2.05 | $2.05 | 1,510,700 | — | — |
| 2026-04-20 | $2.07 | $2.07 | 1,668,900 | — | — |
| 2026-04-17 | $2.11 | $2.11 | 1,379,800 | — | — |
| 2026-04-16 | $2.11 | $2.11 | 1,392,700 | — | — |
| 2026-04-15 | $2.12 | $2.12 | 2,001,800 | — | — |
| 2026-04-14 | $2.11 | $2.11 | 1,717,200 | — | — |
| 2026-04-13 | $2.18 | $2.18 | 1,213,400 | — | — |
| 2026-04-10 | $2.17 | $2.17 | 1,174,500 | — | — |
| 2026-04-09 | $2.11 | $2.11 | 1,042,700 | — | — |
| 2026-04-08 | $2.18 | $2.18 | 1,544,600 | — | — |
| 2026-04-07 | $2.20 | $2.20 | 1,539,500 | — | — |
| 2026-04-06 | $2.31 | $2.31 | 1,850,300 | — | — |
| 2026-04-02 | $2.24 | $2.24 | 2,261,200 | — | — |
| 2026-04-01 | $2.04 | $2.04 | 2,012,600 | — | — |
| 2026-03-31 | $2.29 | $2.29 | 2,159,000 | — | — |
| 2026-03-30 | $2.03 | $2.03 | 1,188,100 | — | — |
| 2026-03-27 | $2.06 | $2.06 | 1,725,100 | — | — |
| 2026-03-26 | $2.32 | $2.32 | 1,215,700 | — | — |
| 2026-03-25 | $2.48 | $2.48 | 1,623,200 | — | — |
| 2026-03-24 | $2.51 | $2.51 | 1,862,800 | — | — |
| 2026-03-23 | $2.49 | $2.49 | 1,727,200 | — | — |
| 2026-03-20 | $2.41 | $2.41 | 2,104,700 | — | — |
| 2026-03-19 | $2.33 | $2.33 | 2,214,200 | — | — |
| 2026-03-18 | $2.21 | $2.21 | 9,874,000 | — | — |
| 2026-03-17 | $2.28 | $2.28 | 2,423,600 | — | — |
| 2026-03-16 | $2.15 | $2.15 | 816,600 | — | — |
| 2026-03-13 | $2.19 | $2.19 | 841,900 | — | — |
| 2026-03-12 | $2.27 | $2.27 | 1,487,300 | — | — |
| 2026-03-11 | $2.32 | $2.32 | 968,700 | — | — |
| 2026-03-10 | $2.33 | $2.33 | 1,125,700 | — | — |
| 2026-03-09 | $2.36 | $2.36 | 1,164,000 | — | — |
| 2026-03-06 | $2.33 | $2.33 | 1,430,800 | — | — |
| 2026-03-05 | $2.58 | $2.58 | 1,390,600 | — | — |
| 2026-03-04 | $2.65 | $2.65 | 978,200 | — | — |
| 2026-03-03 | $2.67 | $2.67 | 1,392,100 | — | — |
| 2026-03-02 | $2.86 | $2.86 | 1,359,600 | — | — |
| 2026-02-27 | $2.64 | $2.64 | 636,800 | — | — |
| 2026-02-26 | $2.81 | $2.81 | 1,101,700 | — | — |
| 2026-02-25 | $2.62 | $2.62 | 688,600 | — | — |
| 2026-02-24 | $2.54 | $2.54 | 562,100 | — | — |
| 2026-02-23 | $2.50 | $2.50 | 946,800 | — | — |
| 2026-02-20 | $2.59 | $2.59 | 797,200 | — | — |
| 2026-02-19 | $2.72 | $2.72 | 628,800 | — | — |
| 2026-02-18 | $2.67 | $2.67 | 642,200 | — | — |
| 2026-02-17 | $2.72 | $2.72 | 729,500 | — | — |
| 2026-02-13 | $2.77 | $2.77 | 1,152,400 | — | — |
| 2026-02-12 | $2.78 | $2.78 | 866,600 | — | — |
| 2026-02-11 | $2.77 | $2.77 | 1,181,900 | — | — |
| 2026-02-10 | $2.94 | $2.94 | 1,353,700 | — | — |
| 2026-02-09 | $3.11 | $3.11 | 1,062,100 | — | — |
| 2026-02-06 | $2.93 | $2.93 | 934,200 | — | — |
| 2026-02-05 | $2.67 | $2.67 | 1,094,500 | — | — |
| 2026-02-04 | $2.99 | $2.99 | 1,198,100 | — | — |
| 2026-02-03 | $3.25 | $3.25 | 1,041,200 | — | — |
| 2026-02-02 | $3.25 | $3.25 | 741,300 | — | — |
| 2026-01-30 | $3.38 | $3.38 | 1,217,500 | — | — |
| 2026-01-29 | $3.85 | $3.85 | 955,800 | — | — |
| 2026-01-28 | $4.05 | $4.05 | 1,503,300 | — | — |
| 2026-01-27 | $4.41 | $4.41 | 1,109,400 | — | — |
| 2026-01-26 | $4.29 | $4.29 | 1,156,100 | — | — |
| 2026-01-23 | $4.55 | $4.55 | 1,914,100 | — | — |
| 2026-01-22 | $5.03 | $5.03 | 2,846,400 | — | — |
| 2026-01-21 | $4.64 | $4.64 | 2,538,800 | — | — |
| 2026-01-20 | $4.09 | $4.09 | 1,540,100 | — | — |
| 2026-01-16 | $4.06 | $4.06 | 999,300 | — | — |
| 2026-01-15 | $4.13 | $4.13 | 2,307,100 | — | — |
| 2026-01-14 | $3.71 | $3.71 | 816,300 | — | — |
| 2026-01-13 | $3.91 | $3.91 | 1,056,900 | — | — |
| 2026-01-12 | $3.83 | $3.83 | 953,700 | — | — |
| 2026-01-09 | $3.94 | $3.94 | 1,803,600 | — | — |
| 2026-01-08 | $4.14 | $4.14 | 2,797,500 | — | — |
| 2026-01-07 | $3.35 | $3.35 | 675,700 | — | — |
| 2026-01-06 | $3.37 | $3.37 | 826,800 | — | — |
| 2026-01-05 | $3.38 | $3.38 | 1,119,600 | — | — |
| 2026-01-02 | $3.13 | $3.13 | 903,900 | — | — |