Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2024-07-23 to 2026-08-31
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-08-31 | — | — | — | $1.55 | 43 |
| 2026-08-27 | $1.71 | $1.71 | 8,400 | — | — |
| 2026-08-26 | $1.67 | $1.67 | 4,400 | — | — |
| 2026-08-25 | $1.67 | $1.67 | 3,600 | — | — |
| 2026-08-24 | $1.67 | $1.67 | 3,500 | — | — |
| 2026-08-21 | $1.69 | $1.69 | 13,600 | $1.67 | 296 |
| 2026-08-20 | $1.60 | $1.60 | 37,900 | $1.62 | 995 |
| 2026-08-19 | $1.63 | $1.63 | 14,700 | — | — |
| 2026-08-18 | $1.60 | $1.60 | 4,400 | — | — |
| 2026-08-17 | $1.69 | $1.69 | 16,600 | $1.61 | 3,136 |
| 2026-08-14 | $1.62 | $1.62 | 41,800 | — | — |
| 2026-08-13 | $1.70 | $1.70 | 23,300 | $1.66 | 56 |
| 2026-08-12 | $1.76 | $1.76 | 84,500 | $1.68 | 8 |
| 2026-08-11 | $1.81 | $1.81 | 791,000 | $1.85 | 4,891 |
| 2026-08-10 | $1.87 | $1.87 | 23,900 | $1.86 | 40 |
| 2026-08-07 | $1.84 | $1.84 | 12,000 | $1.80 | 1 |
| 2026-08-06 | $1.73 | $1.73 | 7,500 | — | — |
| 2026-08-05 | $1.73 | $1.73 | 5,400 | — | — |
| 2026-08-04 | $1.70 | $1.70 | 11,400 | $1.66 | 201 |
| 2026-08-03 | $1.68 | $1.68 | 22,000 | $1.65 | 100 |
| 2026-07-31 | $1.65 | $1.65 | 5,600 | — | — |
| 2026-07-30 | $1.64 | $1.64 | 12,700 | — | — |
| 2026-07-29 | $1.64 | $1.64 | 15,900 | $1.72 | 1,276 |
| 2026-07-28 | $1.70 | $1.70 | 8,900 | $1.68 | 100 |
| 2026-07-27 | $1.72 | $1.72 | 8,800 | — | — |
| 2026-07-24 | $1.69 | $1.69 | 6,300 | $1.75 | 17 |
| 2026-07-23 | $1.73 | $1.73 | 22,500 | — | — |
| 2026-07-22 | $1.78 | $1.78 | 24,900 | — | — |
| 2026-07-21 | $1.74 | $1.74 | 441,000 | $2.09 | 1,434 |
| 2026-07-20 | $1.91 | $1.91 | 12,000 | $1.89 | 280 |
| 2026-07-17 | $1.90 | $1.90 | 9,800 | — | — |
| 2026-07-16 | $1.90 | $1.90 | 9,100 | — | — |
| 2026-07-15 | $1.94 | $1.94 | 27,200 | — | — |
| 2026-07-14 | $1.90 | $1.90 | 24,300 | — | — |
| 2026-07-13 | $1.96 | $1.96 | 31,300 | — | — |
| 2026-07-10 | $1.95 | $1.95 | 36,900 | — | — |
| 2026-07-09 | $2.02 | $2.02 | 29,000 | — | — |
| 2026-07-08 | $1.94 | $1.94 | 43,000 | — | — |
| 2026-07-07 | $1.89 | $1.89 | 41,100 | — | — |
| 2026-07-06 | $1.94 | $1.94 | 33,200 | — | — |
| 2026-07-02 | $1.97 | $1.97 | 82,700 | — | — |
| 2026-07-01 | $1.93 | $1.93 | 87,500 | — | — |
| 2026-06-30 | $1.95 | $1.95 | 110,000 | — | — |
| 2026-06-29 | $2.11 | $2.11 | 206,900 | — | — |
| 2026-06-26 | $2.25 | $2.25 | 23,910,100 | — | — |
| 2026-06-25 | $2.15 | $2.15 | 101,000 | — | — |
| 2026-06-24 | $2.24 | $2.24 | 4,600 | — | — |
| 2026-06-23 | $2.29 | $2.29 | 10,000 | — | — |
| 2026-06-22 | $2.53 | $2.53 | 2,600 | — | — |
| 2026-06-18 | $2.66 | $2.66 | 6,100 | — | — |
| 2026-06-17 | $2.69 | $2.69 | 17,100 | — | — |
| 2026-06-16 | $2.78 | $2.78 | 48,700 | — | — |
| 2026-06-15 | $2.77 | $2.77 | 59,800 | — | — |
| 2026-06-12 | $2.65 | $2.65 | 4,000 | — | — |
| 2026-06-11 | $2.80 | $2.80 | 13,800 | — | — |
| 2026-06-10 | $2.96 | $2.96 | 9,800 | — | — |
| 2026-06-09 | $2.94 | $2.94 | 21,300 | — | — |
| 2026-06-08 | $2.88 | $2.88 | 11,100 | — | — |
| 2026-06-05 | $2.91 | $2.91 | 11,700 | — | — |
| 2026-06-04 | $2.94 | $2.94 | 18,200 | — | — |
| 2026-06-03 | $2.74 | $2.74 | 20,800 | — | — |
| 2026-06-02 | $3.09 | $3.09 | 34,300 | — | — |
| 2026-06-01 | $2.92 | $2.92 | 125,200 | — | — |
| 2026-05-29 | $2.35 | $2.35 | 14,700 | — | — |
| 2026-05-28 | $2.21 | $2.21 | 29,800 | — | — |
| 2026-05-27 | $2.13 | $2.13 | 33,300 | — | — |
| 2026-05-26 | $2.09 | $2.09 | 26,800 | — | — |
| 2026-05-22 | $2.02 | $2.02 | 29,100 | — | — |
| 2026-05-21 | $2.00 | $2.00 | 46,400 | — | — |
| 2026-05-20 | $1.81 | $1.81 | 100,000 | — | — |
| 2026-05-19 | $1.93 | $1.93 | 208,100 | — | — |
| 2026-05-18 | $1.78 | $1.78 | 3,159,300 | — | — |
| 2026-05-15 | $1.45 | $1.45 | 395,600 | — | — |
| 2026-05-14 | $1.68 | $1.68 | 46,800 | — | — |
| 2026-05-13 | $1.83 | $1.83 | 15,400 | — | — |
| 2026-05-12 | $1.92 | $1.92 | 15,800 | — | — |
| 2026-05-11 | $1.98 | $1.98 | 16,500 | — | — |
| 2026-05-08 | $2.18 | $2.18 | 3,500 | — | — |
| 2026-05-07 | $2.20 | $2.20 | 21,800 | — | — |
| 2026-05-06 | $2.18 | $2.18 | 26,400 | — | — |
| 2026-05-05 | $1.97 | $1.97 | 15,500 | — | — |
| 2026-05-04 | $1.98 | $1.98 | 65,900 | — | — |
| 2026-05-01 | $2.20 | $2.20 | 6,500 | — | — |
| 2026-04-30 | $2.22 | $2.22 | 5,900 | — | — |
| 2026-04-29 | $2.24 | $2.24 | 21,900 | — | — |
| 2026-04-28 | $2.29 | $2.29 | 14,900 | — | — |
| 2026-04-27 | $2.41 | $2.41 | 23,600 | — | — |
| 2026-04-24 | $2.45 | $2.45 | 25,000 | — | — |
| 2026-04-23 | $2.49 | $2.49 | 41,100 | — | — |
| 2026-04-22 | $2.61 | $2.61 | 65,000 | — | — |
| 2026-04-21 | $2.70 | $2.70 | 98,700 | — | — |
| 2026-04-20 | $3.13 | $3.13 | 289,300 | — | — |
| 2026-04-17 | $3.95 | $3.95 | 2,675,500 | — | — |
| 2026-04-16 | $3.78 | $3.78 | 3,000 | — | — |
| 2026-04-15 | $3.71 | $3.71 | 7,300 | — | — |
| 2026-04-14 | $3.78 | $3.78 | 3,000 | — | — |
| 2026-04-13 | $3.80 | $3.80 | 1,000 | — | — |
| 2026-04-10 | $3.80 | $3.80 | 1,400 | — | — |
| 2026-04-09 | $3.94 | $3.94 | 1,100 | — | — |
| 2026-04-08 | $3.62 | $3.62 | 900 | — | — |
| 2026-04-07 | $3.63 | $3.63 | 4,300 | — | — |
| 2026-04-06 | $3.96 | $3.96 | 3,900 | — | — |
| 2026-04-02 | $3.70 | $3.70 | 4,100 | — | — |
| 2026-04-01 | $3.52 | $3.52 | 1,000 | — | — |
| 2026-03-31 | $3.53 | $3.53 | 1,200 | — | — |
| 2026-03-30 | $3.41 | $3.41 | 4,000 | — | — |
| 2026-03-27 | $3.68 | $3.68 | 8,100 | — | — |
| 2026-03-26 | $3.65 | $3.65 | 3,400 | — | — |
| 2026-03-25 | $3.55 | $3.55 | 3,100 | — | — |
| 2026-03-24 | $3.66 | $3.66 | 2,200 | — | — |
| 2026-03-23 | $3.66 | $3.66 | 15,200 | — | — |
| 2026-03-20 | $3.81 | $3.81 | 600 | — | — |
| 2026-03-19 | $3.98 | $3.98 | 8,400 | — | — |
| 2026-03-18 | $4.20 | $4.20 | 1,400 | — | — |
| 2026-03-17 | $4.25 | $4.25 | 2,100 | — | — |
| 2026-03-16 | $4.15 | $4.15 | 6,800 | — | — |
| 2026-03-13 | $4.00 | $4.00 | 2,100 | — | — |
| 2026-03-12 | $4.17 | $4.17 | 2,900 | — | — |
| 2026-03-11 | $4.13 | $4.13 | 8,500 | — | — |
| 2026-03-10 | $4.15 | $4.15 | 2,400 | — | — |
| 2026-03-09 | $4.38 | $4.38 | 4,600 | — | — |
| 2026-03-06 | $4.28 | $4.28 | 4,600 | — | — |
| 2026-03-05 | $4.48 | $4.48 | 3,400 | — | — |
| 2026-03-04 | $4.54 | $4.54 | 2,800 | — | — |
| 2026-03-03 | $4.48 | $4.48 | 13,800 | — | — |
| 2026-03-02 | $4.14 | $4.14 | 3,600 | — | — |
| 2026-02-27 | $4.38 | $4.38 | 26,100 | — | — |
| 2026-02-26 | $4.50 | $4.50 | 42,100 | — | — |
| 2026-02-25 | $4.40 | $4.40 | 5,700 | — | — |
| 2026-02-24 | $4.34 | $4.34 | 9,200 | — | — |
| 2026-02-23 | $4.22 | $4.22 | 6,300 | — | — |
| 2026-02-20 | $4.79 | $4.79 | 16,700 | — | — |
| 2026-02-19 | $5.30 | $5.30 | 100,000 | — | — |
| 2026-02-18 | $7.09 | $7.09 | 22,625 | — | — |
| 2026-02-17 | $6.34 | $6.34 | 10,488 | — | — |
| 2026-02-13 | $6.08 | $6.08 | 5,338 | — | — |
| 2026-02-12 | $5.55 | $5.55 | 6,188 | — | — |
| 2026-02-11 | $5.30 | $5.30 | 20,188 | — | — |
| 2026-02-10 | $6.16 | $6.16 | 496,606 | — | — |
| 2026-02-09 | $6.86 | $6.86 | 9,025 | — | — |
| 2026-02-06 | $7.38 | $7.38 | 22,663 | — | — |
| 2026-02-05 | $8.06 | $8.06 | 18,819 | — | — |
| 2026-02-04 | $8.48 | $8.48 | 23,688 | — | — |
| 2026-02-03 | $8.37 | $8.37 | 8,319 | — | — |
| 2026-02-02 | $7.02 | $7.02 | 12,244 | — | — |
| 2026-01-30 | $8.18 | $8.18 | 10,600 | — | — |
| 2026-01-29 | $9.60 | $9.60 | 3,231 | — | — |
| 2026-01-28 | $9.92 | $9.92 | 21,725 | — | — |
| 2026-01-27 | $10.35 | $10.35 | 8,963 | — | — |
| 2026-01-26 | $11.20 | $11.20 | 24,113 | — | — |
| 2026-01-23 | $10.16 | $10.16 | 20,450 | — | — |
| 2026-01-22 | $9.92 | $9.92 | 21,825 | — | — |
| 2026-01-21 | $8.85 | $8.85 | 19,238 | — | — |
| 2026-01-20 | $7.39 | $7.39 | 27,106 | — | — |
| 2026-01-16 | $9.09 | $9.09 | 35,956 | — | — |
| 2026-01-15 | $9.71 | $9.71 | 54,350 | — | — |
| 2026-01-14 | $7.68 | $7.68 | 51,394 | — | — |
| 2026-01-13 | $6.32 | $6.32 | 41,019 | — | — |
| 2026-01-12 | $4.66 | $4.66 | 73,094 | — | — |
| 2026-01-09 | $3.92 | $3.92 | 2,963 | — | — |
| 2026-01-08 | $3.95 | $3.95 | 7,044 | — | — |
| 2026-01-07 | $3.82 | $3.82 | 2,631 | — | — |
| 2026-01-06 | $3.82 | $3.82 | 11,394 | — | — |
| 2026-01-05 | $3.79 | $3.79 | 5,613 | — | — |
| 2026-01-02 | $3.42 | $3.42 | 4,594 | — | — |