Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2022-01-04 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2025
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2025-12-31 | $0.06 | $0.06 | 50,600 |
| 2025-12-30 | $0.06 | $0.06 | 19,600 |
| 2025-12-29 | $0.06 | $0.06 | 5,300 |
| 2025-12-26 | $0.07 | $0.07 | 35,600 |
| 2025-12-24 | $0.08 | $0.08 | 218,400 |
| 2025-12-23 | $0.07 | $0.07 | 37,400 |
| 2025-12-22 | $0.07 | $0.07 | 155,600 |
| 2025-12-19 | $0.07 | $0.07 | 209,900 |
| 2025-12-18 | $0.08 | $0.08 | 260,800 |
| 2025-12-17 | $0.10 | $0.10 | 230,800 |
| 2025-12-16 | $0.14 | $0.14 | 24,500 |
| 2025-12-15 | $0.15 | $0.15 | 5,100 |
| 2025-12-12 | $0.16 | $0.16 | 35,000 |
| 2025-12-11 | $0.15 | $0.15 | 6,800 |
| 2025-12-10 | $0.16 | $0.16 | 5,600 |
| 2025-12-09 | $0.16 | $0.16 | 16,800 |
| 2025-12-08 | $0.20 | $0.20 | 170,800 |
| 2025-12-05 | $0.19 | $0.19 | 3,100 |
| 2025-12-04 | $0.21 | $0.21 | 2,200 |
| 2025-12-03 | $0.21 | $0.21 | 6,000 |
| 2025-12-02 | $0.19 | $0.19 | 900 |
| 2025-12-01 | $0.19 | $0.19 | 2,900 |
| 2025-11-28 | $0.22 | $0.22 | 1,400 |
| 2025-11-26 | $0.26 | $0.26 | 3,800 |
| 2025-11-25 | $0.20 | $0.20 | 14,700 |
| 2025-11-24 | $0.20 | $0.20 | 4,000 |
| 2025-11-21 | $0.23 | $0.23 | 0 |
| 2025-11-20 | $0.23 | $0.23 | 600 |
| 2025-11-19 | $0.22 | $0.22 | 2,900 |
| 2025-11-18 | $0.20 | $0.20 | 700 |
| 2025-11-17 | $0.21 | $0.21 | 1,800 |
| 2025-11-14 | $0.23 | $0.23 | 1,600 |
| 2025-11-13 | $0.24 | $0.24 | 22,500 |
| 2025-11-12 | $0.25 | $0.25 | 11,200 |
| 2025-11-11 | $0.20 | $0.20 | 3,200 |
| 2025-11-10 | $0.24 | $0.24 | 0 |
| 2025-11-07 | $0.24 | $0.24 | 7,300 |
| 2025-11-06 | $0.20 | $0.20 | 6,700 |
| 2025-11-05 | $0.19 | $0.19 | 30,100 |
| 2025-11-04 | $0.22 | $0.22 | 9,900 |
| 2025-11-03 | $0.22 | $0.22 | 89,200 |
| 2025-10-31 | $0.29 | $0.29 | 31,600 |
| 2025-10-30 | $0.29 | $0.29 | 8,400 |
| 2025-10-29 | $0.29 | $0.29 | 600 |
| 2025-10-28 | $0.30 | $0.30 | 0 |
| 2025-10-27 | $0.30 | $0.30 | 3,800 |
| 2025-10-24 | $0.28 | $0.28 | 5,900 |
| 2025-10-23 | $0.28 | $0.28 | 2,100 |
| 2025-10-22 | $0.28 | $0.28 | 20,600 |
| 2025-10-21 | $0.24 | $0.24 | 7,500 |
| 2025-10-20 | $0.30 | $0.30 | 1,200 |
| 2025-10-17 | $0.30 | $0.30 | 600 |
| 2025-10-16 | $0.28 | $0.28 | 4,700 |
| 2025-10-15 | $0.30 | $0.30 | 32,900 |
| 2025-10-14 | $0.27 | $0.27 | 23,400 |
| 2025-10-13 | $0.27 | $0.27 | 15,300 |
| 2025-10-10 | $0.27 | $0.27 | 6,800 |
| 2025-10-09 | $0.32 | $0.32 | 4,700 |
| 2025-10-08 | $0.28 | $0.28 | 11,800 |
| 2025-10-07 | $0.30 | $0.30 | 9,000 |
| 2025-10-06 | $0.31 | $0.31 | 16,300 |
| 2025-10-03 | $0.30 | $0.30 | 16,900 |
| 2025-10-02 | $0.27 | $0.27 | 32,600 |
| 2025-10-01 | $0.27 | $0.27 | 10,900 |
| 2025-09-30 | $0.30 | $0.30 | 27,300 |
| 2025-09-29 | $0.29 | $0.29 | 38,700 |
| 2025-09-26 | $0.34 | $0.34 | 1,300 |
| 2025-09-25 | $0.34 | $0.34 | 21,400 |
| 2025-09-24 | $0.31 | $0.31 | 43,000 |
| 2025-09-23 | $0.35 | $0.35 | 57,200 |
| 2025-09-22 | $0.34 | $0.34 | 2,100 |
| 2025-09-19 | $0.42 | $0.42 | 12,700 |
| 2025-09-18 | $0.36 | $0.36 | 17,900 |
| 2025-09-17 | $0.38 | $0.38 | 6,900 |
| 2025-09-16 | $0.38 | $0.38 | 5,300 |
| 2025-09-15 | $0.36 | $0.36 | 4,200 |
| 2025-09-12 | $0.38 | $0.38 | 10,200 |
| 2025-09-11 | $0.38 | $0.38 | 5,000 |
| 2025-09-10 | $0.37 | $0.37 | 11,600 |
| 2025-09-09 | $0.34 | $0.34 | 10,000 |
| 2025-09-08 | $0.37 | $0.37 | 3,900 |
| 2025-09-05 | $0.38 | $0.38 | 5,200 |
| 2025-09-04 | $0.38 | $0.38 | 46,000 |
| 2025-09-03 | $0.40 | $0.40 | 6,500 |
| 2025-09-02 | $0.42 | $0.42 | 54,500 |
| 2025-08-29 | $0.43 | $0.43 | 25,700 |
| 2025-08-28 | $0.47 | $0.47 | 12,700 |
| 2025-08-27 | $0.47 | $0.47 | 6,200 |
| 2025-08-26 | $0.45 | $0.45 | 54,000 |
| 2025-08-25 | $0.46 | $0.46 | 8,600 |
| 2025-08-22 | $0.46 | $0.46 | 11,200 |
| 2025-08-21 | $0.47 | $0.47 | 18,500 |
| 2025-08-20 | $0.47 | $0.47 | 6,300 |
| 2025-08-19 | $0.48 | $0.48 | 13,900 |
| 2025-08-18 | $0.50 | $0.50 | 19,100 |
| 2025-08-15 | $0.48 | $0.48 | 23,600 |
| 2025-08-14 | $0.48 | $0.48 | 6,900 |
| 2025-08-13 | $0.51 | $0.51 | 13,300 |
| 2025-08-12 | $0.49 | $0.49 | 40,700 |
| 2025-08-11 | $0.51 | $0.51 | 7,600 |
| 2025-08-08 | $0.48 | $0.48 | 1,000 |
| 2025-08-07 | $0.51 | $0.51 | 1,400 |
| 2025-08-06 | $0.50 | $0.50 | 17,700 |
| 2025-08-05 | $0.50 | $0.50 | 0 |
| 2025-08-04 | $0.50 | $0.50 | 1,700 |
| 2025-08-01 | $0.52 | $0.52 | 30,000 |
| 2025-07-31 | $0.53 | $0.53 | 900 |
| 2025-07-30 | $0.53 | $0.53 | 13,400 |
| 2025-07-29 | $0.52 | $0.52 | 2,800 |
| 2025-07-28 | $0.57 | $0.57 | 7,400 |
| 2025-07-25 | $0.53 | $0.53 | 4,700 |
| 2025-07-24 | $0.60 | $0.60 | 3,800 |
| 2025-07-23 | $0.53 | $0.53 | 9,200 |
| 2025-07-22 | $0.50 | $0.50 | 72,200 |
| 2025-07-21 | $0.55 | $0.55 | 17,600 |
| 2025-07-18 | $0.57 | $0.57 | 3,400 |
| 2025-07-17 | $0.59 | $0.59 | 34,000 |
| 2025-07-16 | $0.53 | $0.53 | 113,500 |
| 2025-07-15 | $0.51 | $0.51 | 48,500 |
| 2025-07-14 | $0.54 | $0.54 | 17,900 |
| 2025-07-11 | $0.59 | $0.59 | 5,400 |
| 2025-07-10 | $0.62 | $0.62 | 10,700 |
| 2025-07-09 | $0.60 | $0.60 | 18,100 |
| 2025-07-08 | $0.60 | $0.60 | 42,000 |
| 2025-07-07 | $0.64 | $0.64 | 36,200 |
| 2025-07-03 | $0.66 | $0.66 | 11,900 |
| 2025-07-02 | $0.65 | $0.65 | 36,500 |
| 2025-07-01 | $0.72 | $0.72 | 62,900 |
| 2025-06-30 | $0.80 | $0.80 | 41,000 |
| 2025-06-27 | $0.71 | $0.71 | 56,700 |
| 2025-06-26 | $0.90 | $0.90 | 132,500 |
| 2025-06-25 | $0.59 | $0.59 | 18,700 |
| 2025-06-24 | $0.53 | $0.53 | 61,800 |
| 2025-06-23 | $0.53 | $0.53 | 49,400 |
| 2025-06-20 | $0.60 | $0.60 | 49,300 |
| 2025-06-18 | $0.68 | $0.68 | 60,400 |
| 2025-06-17 | $0.83 | $0.83 | 17,900 |
| 2025-06-16 | $0.85 | $0.85 | 38,600 |
| 2025-06-13 | $1.00 | $1.00 | 29,500 |
| 2025-06-12 | $1.20 | $1.20 | 6,800 |
| 2025-06-11 | $1.19 | $1.19 | 7,500 |
| 2025-06-10 | $1.17 | $1.17 | 15,900 |
| 2025-06-09 | $1.13 | $1.13 | 21,600 |
| 2025-06-06 | $1.30 | $1.30 | 7,800 |
| 2025-06-05 | $1.26 | $1.26 | 25,800 |
| 2025-06-04 | $1.35 | $1.35 | 24,600 |
| 2025-06-03 | $1.29 | $1.29 | 52,400 |
| 2025-06-02 | $1.67 | $1.66 | 27,200 |
| 2025-05-30 | $1.98 | $1.98 | 35,200 |
| 2025-05-29 | $2.22 | $2.22 | 21,200 |
| 2025-05-28 | $2.41 | $2.41 | 43,600 |
| 2025-05-27 | $2.84 | $2.84 | 27,400 |
| 2025-05-23 | $3.11 | $3.11 | 6,500 |
| 2025-05-22 | $3.40 | $3.40 | 14,700 |
| 2025-05-21 | $3.22 | $3.22 | 12,600 |
| 2025-05-20 | $3.31 | $3.31 | 23,800 |
| 2025-05-19 | $3.27 | $3.27 | 17,000 |
| 2025-05-16 | $3.43 | $3.43 | 21,500 |
| 2025-05-15 | $3.45 | $3.45 | 17,900 |
| 2025-05-14 | $3.42 | $3.42 | 44,000 |
| 2025-05-13 | $3.49 | $3.49 | 49,500 |
| 2025-05-12 | $3.48 | $3.48 | 51,300 |
| 2025-05-09 | $3.80 | $3.80 | 100,600 |
| 2025-05-08 | $3.51 | $3.51 | 392,100 |
| 2025-05-07 | $4.95 | $4.95 | 671,700 |
| 2025-05-06 | $5.95 | $5.95 | 858,200 |
| 2025-05-05 | $10.34 | $10.34 | 13,589,500 |
| 2025-05-02 | $7.62 | $7.62 | 1,611,100 |
| 2025-05-01 | $10.30 | $10.30 | 47,595,500 |
| 2025-04-30 | $4.07 | $4.07 | 113,700 |
| 2025-04-29 | $3.90 | $3.90 | 44,300 |
| 2025-04-28 | $3.70 | $3.70 | 66,600 |
| 2025-04-25 | $3.88 | $3.88 | 241,000 |
| 2025-04-24 | $3.78 | $3.78 | 53,700 |
| 2025-04-23 | $3.71 | $3.71 | 95,300 |
| 2025-04-22 | $3.68 | $3.68 | 134,500 |
| 2025-04-21 | $3.16 | $3.16 | 54,300 |
| 2025-04-17 | $3.23 | $3.23 | 204,500 |
| 2025-04-16 | $4.16 | $4.16 | 915,400 |
| 2025-04-15 | $3.32 | $3.32 | 34,200 |
| 2025-04-14 | $3.16 | $3.16 | 52,000 |
| 2025-04-11 | $3.21 | $3.21 | 61,800 |
| 2025-04-10 | $3.35 | $3.35 | 93,200 |
| 2025-04-09 | $3.49 | $3.49 | 214,400 |
| 2025-04-08 | $3.18 | $3.18 | 675,300 |
| 2025-04-07 | $3.57 | $3.57 | 120,000 |
| 2025-04-04 | $3.56 | $3.56 | 380,700 |
| 2025-04-03 | $3.71 | $3.71 | 131,700 |
| 2025-04-02 | $4.94 | $4.94 | 101,500 |
| 2025-04-01 | $4.62 | $4.62 | 57,300 |
| 2025-03-31 | $5.01 | $5.01 | 117,800 |
| 2025-03-28 | $4.13 | $4.13 | 36,600 |
| 2025-03-27 | $4.82 | $4.82 | 81,600 |
| 2025-03-26 | $4.88 | $4.88 | 77,800 |
| 2025-03-25 | $5.30 | $5.30 | 99,900 |
| 2025-03-24 | $6.25 | $6.25 | 144,800 |
| 2025-03-21 | $5.26 | $5.26 | 55,070 |
| 2025-03-20 | $4.86 | $4.86 | 91,920 |
| 2025-03-19 | $6.14 | $6.14 | 103,100 |
| 2025-03-18 | $5.72 | $5.72 | 11,745 |
| 2025-03-17 | $5.92 | $5.92 | 21,165 |
| 2025-03-14 | $6.34 | $6.34 | 27,690 |
| 2025-03-13 | $5.64 | $5.64 | 15,095 |
| 2025-03-12 | $6.00 | $6.00 | 27,115 |
| 2025-03-11 | $5.98 | $5.98 | 18,745 |
| 2025-03-10 | $6.42 | $6.42 | 20,455 |
| 2025-03-07 | $7.00 | $7.00 | 22,685 |
| 2025-03-06 | $7.30 | $7.30 | 54,360 |
| 2025-03-05 | $7.06 | $7.06 | 66,700 |
| 2025-03-04 | $6.72 | $6.72 | 62,695 |
| 2025-03-03 | $8.14 | $8.14 | 17,850 |
| 2025-02-28 | $9.12 | $9.12 | 58,065 |
| 2025-02-27 | $9.80 | $9.80 | 36,650 |
| 2025-02-26 | $10.94 | $10.94 | 78,960 |
| 2025-02-25 | $10.78 | $10.78 | 54,010 |
| 2025-02-24 | $10.74 | $10.74 | 78,580 |
| 2025-02-21 | $10.48 | $10.48 | 132,375 |
| 2025-02-20 | $12.58 | $12.58 | 202,635 |
| 2025-02-19 | $15.00 | $15.00 | 129,045 |
| 2025-02-18 | $21.40 | $21.40 | 109,075 |
| 2025-02-14 | $32.60 | $32.60 | 901,640 |
| 2025-02-13 | $29.60 | $29.60 | 29,365 |
| 2025-02-12 | $28.20 | $28.20 | 38,000 |
| 2025-02-11 | $23.00 | $23.00 | 5,485 |
| 2025-02-10 | $23.40 | $23.40 | 5,695 |
| 2025-02-07 | $23.40 | $23.40 | 12,045 |
| 2025-02-06 | $21.60 | $21.60 | 7,970 |
| 2025-02-05 | $21.60 | $21.60 | 11,540 |
| 2025-02-04 | $22.20 | $22.20 | 5,815 |
| 2025-02-03 | $23.20 | $23.20 | 17,545 |
| 2025-01-31 | $26.00 | $26.00 | 11,980 |
| 2025-01-30 | $27.40 | $27.40 | 11,770 |
| 2025-01-29 | $28.20 | $28.20 | 27,665 |
| 2025-01-28 | $34.20 | $34.20 | 14,185 |
| 2025-01-27 | $30.00 | $30.00 | 23,240 |
| 2025-01-24 | $38.00 | $38.00 | 8,530 |
| 2025-01-23 | $37.40 | $37.40 | 7,630 |
| 2025-01-22 | $37.40 | $37.40 | 10,870 |
| 2025-01-21 | $40.00 | $40.00 | 9,750 |
| 2025-01-17 | $39.80 | $39.80 | 7,565 |
| 2025-01-16 | $40.40 | $40.40 | 12,230 |
| 2025-01-15 | $41.20 | $41.20 | 22,680 |
| 2025-01-14 | $40.20 | $40.20 | 17,600 |
| 2025-01-13 | $42.40 | $42.40 | 67,500 |
| 2025-01-10 | $39.60 | $39.60 | 444,490 |
| 2025-01-08 | $35.60 | $35.60 | 26,365 |
| 2025-01-07 | $36.80 | $36.80 | 23,880 |
| 2025-01-06 | $39.60 | $39.60 | 37,640 |
| 2025-01-03 | $41.00 | $41.00 | 51,660 |
| 2025-01-02 | $37.80 | $37.80 | 32,870 |