Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2024-04-02 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $0.17 | 3,101 |
| 2026-09-03 | — | — | — | $0.17 | 25,764 |
| 2026-09-02 | — | — | — | $0.16 | 936 |
| 2026-09-01 | — | — | — | $0.16 | 7,776 |
| 2026-08-31 | — | — | — | $0.17 | 2,740 |
| 2026-08-28 | — | — | — | $0.17 | 8,100 |
| 2026-08-27 | $0.18 | $0.18 | 782,300 | $0.18 | 16,950 |
| 2026-08-26 | $0.18 | $0.18 | 1,052,100 | $0.17 | 2,174 |
| 2026-08-25 | $0.19 | $0.19 | 1,863,200 | $0.18 | 19,859 |
| 2026-08-24 | $0.19 | $0.19 | 1,401,600 | $0.19 | 10,864 |
| 2026-08-21 | $0.19 | $0.19 | 1,444,200 | $0.19 | 13,277 |
| 2026-08-20 | $0.20 | $0.20 | 13,588,700 | $0.18 | 29,167 |
| 2026-08-19 | $0.19 | $0.19 | 18,232,000 | $0.19 | 19,525 |
| 2026-08-18 | $0.21 | $0.21 | 1,078,800 | $0.21 | 2,927 |
| 2026-08-17 | $0.22 | $0.22 | 5,382,300 | $0.22 | 12,968 |
| 2026-08-14 | $0.23 | $0.23 | 2,703,500 | $0.21 | 17,866 |
| 2026-08-13 | $0.21 | $0.21 | 4,595,400 | $0.20 | 42,548 |
| 2026-08-12 | $0.21 | $0.21 | 53,180,500 | $0.19 | 172,718 |
| 2026-08-11 | $0.20 | $0.20 | 1,292,100 | $0.20 | 1,564 |
| 2026-08-10 | $0.21 | $0.21 | 5,721,200 | $0.19 | 21,783 |
| 2026-08-07 | $0.19 | $0.19 | 2,266,000 | $0.19 | 7,308 |
| 2026-08-06 | $0.20 | $0.20 | 3,657,300 | $0.22 | 36,224 |
| 2026-08-05 | $0.23 | $0.23 | 4,195,400 | $0.24 | 19,068 |
| 2026-08-04 | $0.26 | $0.26 | 13,805,400 | $0.23 | 115,440 |
| 2026-08-03 | $0.26 | $0.26 | 212,283,200 | $0.24 | 956,670 |
| 2026-07-31 | $0.20 | $0.20 | 380,335,700 | $0.29 | 2,268,255 |
| 2026-07-30 | $0.17 | $0.17 | 5,911,300 | $0.16 | 65,001 |
| 2026-07-29 | $0.16 | $0.16 | 1,666,500 | $0.16 | 14,840 |
| 2026-07-28 | $0.17 | $0.17 | 2,312,600 | $0.18 | 17,611 |
| 2026-07-27 | $0.18 | $0.18 | 2,836,500 | $0.18 | 32,313 |
| 2026-07-24 | $0.19 | $0.19 | 6,231,500 | $0.24 | 43,096 |
| 2026-07-23 | $0.25 | $0.25 | 26,644,100 | $0.22 | 151,571 |
| 2026-07-22 | $0.26 | $0.26 | 495,961,800 | $0.17 | 3,390,292 |
| 2026-07-21 | $0.18 | $0.18 | 1,926,800 | $0.18 | 8,024 |
| 2026-07-20 | $0.19 | $0.19 | 2,589,800 | $0.19 | 4,656 |
| 2026-07-17 | $0.23 | $0.23 | 2,029,300 | — | — |
| 2026-07-16 | $0.25 | $0.25 | 3,245,000 | — | — |
| 2026-07-15 | $0.29 | $0.29 | 3,386,500 | — | — |
| 2026-07-14 | $0.30 | $0.30 | 7,466,300 | — | — |
| 2026-07-13 | $0.29 | $0.29 | 15,347,100 | — | — |
| 2026-07-10 | $0.42 | $0.42 | 325,248,700 | — | — |
| 2026-07-09 | $0.30 | $0.30 | 57,306,900 | — | — |
| 2026-07-08 | $0.29 | $0.29 | 1,247,700 | — | — |
| 2026-07-07 | $0.43 | $0.43 | 25,800 | — | — |
| 2026-07-06 | $0.42 | $0.42 | 67,700 | — | — |
| 2026-07-02 | $0.44 | $0.44 | 440,500 | — | — |
| 2026-07-01 | $0.45 | $0.45 | 89,700 | — | — |
| 2026-06-30 | $0.41 | $0.41 | 266,100 | — | — |
| 2026-06-29 | $0.47 | $0.47 | 188,600 | — | — |
| 2026-06-26 | $0.52 | $0.52 | 28,700 | — | — |
| 2026-06-25 | $0.51 | $0.51 | 295,100 | — | — |
| 2026-06-24 | $0.46 | $0.46 | 190,000 | — | — |
| 2026-06-23 | $0.53 | $0.53 | 94,900 | — | — |
| 2026-06-22 | $0.55 | $0.55 | 69,700 | — | — |
| 2026-06-18 | $0.58 | $0.58 | 164,100 | — | — |
| 2026-06-17 | $0.60 | $0.59 | 261,500 | — | — |
| 2026-06-16 | $0.61 | $0.61 | 370,400 | — | — |
| 2026-06-15 | $0.61 | $0.61 | 126,500 | — | — |
| 2026-06-12 | $0.63 | $0.63 | 151,800 | — | — |
| 2026-06-11 | $0.66 | $0.66 | 892,000 | — | — |
| 2026-06-10 | $0.65 | $0.65 | 336,200 | — | — |
| 2026-06-09 | $0.67 | $0.67 | 568,500 | — | — |
| 2026-06-08 | $0.68 | $0.68 | 699,100 | — | — |
| 2026-06-05 | $0.67 | $0.67 | 592,300 | — | — |
| 2026-06-04 | $0.67 | $0.67 | 449,600 | — | — |
| 2026-06-03 | $0.67 | $0.67 | 340,500 | — | — |
| 2026-06-02 | $0.80 | $0.80 | 236,700 | — | — |
| 2026-06-01 | $0.82 | $0.82 | 163,600 | — | — |
| 2026-05-29 | $0.90 | $0.90 | 185,400 | — | — |
| 2026-05-28 | $0.99 | $0.99 | 182,700 | — | — |
| 2026-05-27 | $0.99 | $0.99 | 326,400 | — | — |
| 2026-05-26 | $1.04 | $1.04 | 142,400 | — | — |
| 2026-05-22 | $1.00 | $1.00 | 658,900 | — | — |
| 2026-05-21 | $0.81 | $0.81 | 12,000 | — | — |
| 2026-05-20 | $0.81 | $0.81 | 283,600 | — | — |
| 2026-05-19 | $0.87 | $0.86 | 185,100 | — | — |
| 2026-05-18 | $0.84 | $0.84 | 150,000 | — | — |
| 2026-05-15 | $0.75 | $0.75 | 2,456,400 | — | — |
| 2026-05-14 | $0.68 | $0.68 | 204,400 | — | — |
| 2026-05-13 | $0.72 | $0.72 | 294,200 | — | — |
| 2026-05-12 | $0.69 | $0.69 | 317,400 | — | — |
| 2026-05-11 | $0.77 | $0.77 | 3,383,000 | — | — |
| 2026-05-08 | $0.68 | $0.68 | 173,800 | — | — |
| 2026-05-07 | $0.62 | $0.62 | 107,400 | — | — |
| 2026-05-06 | $0.64 | $0.64 | 226,600 | — | — |
| 2026-05-05 | $0.69 | $0.69 | 106,300 | — | — |
| 2026-05-04 | $0.69 | $0.69 | 6,200 | — | — |
| 2026-05-01 | $0.70 | $0.70 | 186,300 | — | — |
| 2026-04-30 | $0.67 | $0.67 | 14,200 | — | — |
| 2026-04-29 | $0.65 | $0.65 | 117,800 | — | — |
| 2026-04-28 | $0.70 | $0.70 | 114,600 | — | — |
| 2026-04-27 | $0.71 | $0.71 | 63,600 | — | — |
| 2026-04-24 | $0.73 | $0.73 | 67,000 | — | — |
| 2026-04-23 | $0.72 | $0.72 | 244,500 | — | — |
| 2026-04-22 | $0.78 | $0.78 | 179,400 | — | — |
| 2026-04-21 | $0.78 | $0.78 | 290,500 | — | — |
| 2026-04-20 | $0.84 | $0.84 | 149,800 | — | — |
| 2026-04-17 | $0.88 | $0.88 | 112,800 | — | — |
| 2026-04-16 | $1.02 | $1.02 | 157,900 | — | — |
| 2026-04-15 | $1.12 | $1.12 | 606,400 | — | — |
| 2026-04-14 | $0.91 | $0.91 | 86,800 | — | — |
| 2026-04-13 | $0.94 | $0.94 | 1,393,100 | — | — |
| 2026-04-10 | $0.76 | $0.76 | 995,100 | — | — |
| 2026-04-09 | $0.74 | $0.74 | 3,600 | — | — |
| 2026-04-08 | $0.73 | $0.73 | 7,500 | — | — |
| 2026-04-07 | $0.75 | $0.75 | 10,600 | — | — |
| 2026-04-06 | $0.73 | $0.73 | 11,000 | — | — |
| 2026-04-02 | $0.72 | $0.72 | 64,200 | — | — |
| 2026-04-01 | $0.73 | $0.73 | 123,300 | — | — |
| 2026-03-31 | $0.75 | $0.75 | 88,700 | — | — |
| 2026-03-30 | $0.76 | $0.76 | 90,100 | — | — |
| 2026-03-27 | $0.79 | $0.79 | 169,800 | — | — |
| 2026-03-26 | $0.76 | $0.76 | 148,500 | — | — |
| 2026-03-25 | $0.80 | $0.80 | 39,600 | — | — |
| 2026-03-24 | $0.77 | $0.77 | 48,200 | — | — |
| 2026-03-23 | $0.79 | $0.79 | 4,900 | — | — |
| 2026-03-20 | $0.77 | $0.77 | 2,600 | — | — |
| 2026-03-19 | $0.76 | $0.76 | 3,200 | — | — |
| 2026-03-18 | $0.76 | $0.76 | 72,800 | — | — |
| 2026-03-17 | $0.78 | $0.78 | 71,500 | — | — |
| 2026-03-16 | $0.81 | $0.81 | 64,800 | — | — |
| 2026-03-13 | $0.87 | $0.87 | 217,200 | — | — |
| 2026-03-12 | $1.00 | $1.00 | 213,800 | — | — |
| 2026-03-11 | $0.97 | $0.97 | 387,200 | — | — |
| 2026-03-10 | $1.06 | $1.06 | 221,400 | — | — |
| 2026-03-09 | $1.14 | $1.14 | 128,100 | — | — |
| 2026-03-06 | $1.08 | $1.08 | 104,500 | — | — |
| 2026-03-05 | $1.10 | $1.10 | 37,600 | — | — |
| 2026-03-04 | $1.05 | $1.05 | 450,300 | — | — |
| 2026-03-03 | $1.10 | $1.10 | 400,900 | — | — |
| 2026-03-02 | $1.03 | $1.03 | 2,978,300 | — | — |
| 2026-02-27 | $0.67 | $0.67 | 50,600 | — | — |
| 2026-02-26 | $0.69 | $0.69 | 46,300 | — | — |
| 2026-02-25 | $0.70 | $0.70 | 107,700 | — | — |
| 2026-02-24 | $0.70 | $0.70 | 4,800 | — | — |
| 2026-02-23 | $0.70 | $0.70 | 60,100 | — | — |
| 2026-02-20 | $0.74 | $0.74 | 187,900 | — | — |
| 2026-02-19 | $0.76 | $0.76 | 91,500 | — | — |
| 2026-02-18 | $0.80 | $0.80 | 129,000 | — | — |
| 2026-02-17 | $0.86 | $0.86 | 377,300 | — | — |
| 2026-02-13 | $0.82 | $0.82 | 229,800 | — | — |
| 2026-02-12 | $0.87 | $0.86 | 226,200 | — | — |
| 2026-02-11 | $0.80 | $0.80 | 84,500 | — | — |
| 2026-02-10 | $0.84 | $0.84 | 108,900 | — | — |
| 2026-02-09 | $0.87 | $0.86 | 88,100 | — | — |
| 2026-02-06 | $0.88 | $0.88 | 165,500 | — | — |
| 2026-02-05 | $0.90 | $0.90 | 179,200 | — | — |
| 2026-02-04 | $0.94 | $0.94 | 121,100 | — | — |
| 2026-02-03 | $0.94 | $0.94 | 17,700 | — | — |
| 2026-02-02 | $0.98 | $0.98 | 144,400 | — | — |
| 2026-01-30 | $1.00 | $1.00 | 36,800 | — | — |
| 2026-01-29 | $1.00 | $1.00 | 269,800 | — | — |
| 2026-01-28 | $0.91 | $0.91 | 53,100 | — | — |
| 2026-01-27 | $0.93 | $0.93 | 269,100 | — | — |
| 2026-01-26 | $0.93 | $0.93 | 34,000 | — | — |
| 2026-01-23 | $0.96 | $0.96 | 62,100 | — | — |
| 2026-01-22 | $0.93 | $0.93 | 129,900 | — | — |
| 2026-01-21 | $0.94 | $0.94 | 21,900 | — | — |
| 2026-01-20 | $0.95 | $0.95 | 11,800 | — | — |
| 2026-01-16 | $0.95 | $0.95 | 49,200 | — | — |
| 2026-01-15 | $0.97 | $0.97 | 21,700 | — | — |
| 2026-01-14 | $0.98 | $0.98 | 25,100 | — | — |
| 2026-01-13 | $0.94 | $0.94 | 80,500 | — | — |
| 2026-01-12 | $0.96 | $0.96 | 105,700 | — | — |
| 2026-01-09 | $1.06 | $1.06 | 400,300 | — | — |
| 2026-01-08 | $0.82 | $0.82 | 102,100 | — | — |
| 2026-01-07 | $0.85 | $0.85 | 125,900 | — | — |
| 2026-01-06 | $0.85 | $0.85 | 68,900 | — | — |
| 2026-01-05 | $0.88 | $0.88 | 69,900 | — | — |
| 2026-01-02 | $0.90 | $0.90 | 16,300 | — | — |