Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2024-08-16 to 2026-09-02
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2024-12-31 | $23.60 | $23.60 | 8,100 | — | — |
| 2024-12-30 | $24.70 | $24.70 | 2,280 | — | — |
| 2024-12-27 | $26.10 | $26.10 | 5,790 | — | — |
| 2024-12-26 | $25.00 | $25.00 | 7,610 | — | — |
| 2024-12-24 | $26.10 | $26.10 | 7,020 | — | — |
| 2024-12-23 | $27.00 | $27.00 | 22,330 | — | — |
| 2024-12-20 | $23.10 | $23.10 | 11,080 | — | — |
| 2024-12-19 | $22.00 | $22.00 | 2,850 | — | — |
| 2024-12-18 | $22.30 | $22.30 | 32,980 | — | — |
| 2024-12-17 | $22.00 | $22.00 | 3,880 | — | — |
| 2024-12-16 | $20.51 | $20.51 | 1,340 | — | — |
| 2024-12-13 | $21.34 | $21.34 | 440 | — | — |
| 2024-12-12 | $21.60 | $21.60 | 1,280 | — | — |
| 2024-12-11 | $23.77 | $23.77 | 2,710 | — | — |
| 2024-12-10 | $23.49 | $23.49 | 960 | — | — |
| 2024-12-09 | $24.00 | $24.00 | 1,120 | — | — |
| 2024-12-06 | $22.10 | $22.10 | 4,060 | — | — |
| 2024-12-05 | $25.20 | $25.20 | 2,970 | — | — |
| 2024-12-04 | $26.50 | $26.50 | 1,900 | — | — |
| 2024-12-03 | $25.30 | $25.30 | 3,370 | — | — |
| 2024-12-02 | $25.75 | $25.75 | 3,510 | — | — |
| 2024-11-29 | $25.90 | $25.90 | 1,790 | — | — |
| 2024-11-27 | $29.35 | $29.35 | 3,920 | — | — |
| 2024-11-26 | $27.40 | $27.40 | 19,970 | — | — |
| 2024-11-25 | $29.90 | $29.90 | 69,650 | — | — |
| 2024-11-22 | $20.50 | $20.50 | 360 | — | — |
| 2024-11-21 | $21.00 | $21.00 | 1,000 | — | — |
| 2024-11-20 | $20.60 | $20.60 | 560 | — | — |
| 2024-11-19 | $20.60 | $20.60 | 1,860 | — | — |
| 2024-11-18 | $20.50 | $20.50 | 880 | — | — |
| 2024-11-15 | $20.50 | $20.50 | 780 | — | — |
| 2024-11-14 | $21.00 | $21.00 | 2,990 | — | — |
| 2024-11-13 | $20.70 | $20.70 | 4,800 | — | — |
| 2024-11-12 | $21.80 | $21.80 | 2,450 | — | — |
| 2024-11-11 | $20.10 | $20.10 | 2,510 | — | — |
| 2024-11-08 | $22.10 | $22.10 | 810 | — | — |
| 2024-11-07 | $20.90 | $20.90 | 710 | — | — |
| 2024-11-06 | $20.60 | $20.60 | 4,470 | — | — |
| 2024-11-05 | $23.90 | $23.90 | 240 | — | — |
| 2024-11-04 | $23.83 | $23.83 | 1,170 | — | — |
| 2024-11-01 | $23.74 | $23.74 | 1,880 | — | — |
| 2024-10-31 | $24.00 | $24.00 | 1,920 | — | — |
| 2024-10-30 | $25.50 | $25.50 | 2,550 | — | — |
| 2024-10-29 | $24.50 | $24.50 | 2,760 | — | — |
| 2024-10-28 | $27.42 | $27.42 | 6,630 | — | — |
| 2024-10-25 | $24.20 | $24.20 | 1,130 | — | — |
| 2024-10-24 | $23.70 | $23.70 | 1,730 | — | — |
| 2024-10-23 | $21.00 | $21.00 | 700 | — | — |
| 2024-10-22 | $22.40 | $22.40 | 1,860 | — | — |
| 2024-10-21 | $22.60 | $22.60 | 530 | — | — |
| 2024-10-18 | $23.00 | $23.00 | 1,130 | — | — |
| 2024-10-17 | $24.20 | $24.20 | 8,640 | — | — |
| 2024-10-16 | $25.95 | $25.95 | 1,410 | — | — |
| 2024-10-15 | $24.90 | $24.90 | 310 | — | — |
| 2024-10-14 | $26.24 | $26.24 | 1,730 | — | — |
| 2024-10-11 | $25.10 | $25.10 | 4,860 | — | — |
| 2024-10-10 | $24.50 | $24.50 | 3,340 | — | — |
| 2024-10-09 | $25.20 | $25.20 | 900 | — | — |
| 2024-10-08 | $25.20 | $25.20 | 2,140 | — | — |
| 2024-10-07 | $28.80 | $28.80 | 3,390 | — | — |
| 2024-10-04 | $26.00 | $26.00 | 7,420 | — | — |
| 2024-10-03 | $25.50 | $25.50 | 1,000 | — | — |
| 2024-10-02 | $25.21 | $25.21 | 5,820 | — | — |
| 2024-10-01 | $27.60 | $27.60 | 8,800 | — | — |
| 2024-09-30 | $28.10 | $28.10 | 29,710 | — | — |
| 2024-09-27 | $36.80 | $36.80 | 18,500 | — | — |
| 2024-09-26 | $43.60 | $43.60 | 7,270 | — | — |
| 2024-09-25 | $34.00 | $34.00 | 540 | — | — |
| 2024-09-24 | $36.23 | $36.23 | 6,380 | — | — |
| 2024-09-23 | $37.70 | $37.70 | 1,220 | — | — |
| 2024-09-20 | $41.10 | $41.10 | 1,400 | — | — |
| 2024-09-19 | $46.20 | $46.20 | 8,290 | — | — |
| 2024-09-18 | $41.90 | $41.90 | 5,790 | — | — |
| 2024-09-17 | $43.50 | $43.50 | 1,260 | — | — |
| 2024-09-16 | $43.40 | $43.40 | 3,610 | — | — |
| 2024-09-13 | $45.60 | $45.60 | 1,600 | — | — |
| 2024-09-12 | $50.40 | $50.40 | 1,450 | — | — |
| 2024-09-11 | $53.20 | $53.20 | 6,260 | — | — |
| 2024-09-10 | $55.10 | $55.10 | 4,150 | — | — |
| 2024-09-09 | $65.10 | $65.10 | 3,950 | — | — |
| 2024-09-06 | $65.20 | $65.20 | 4,500 | — | — |
| 2024-09-05 | $65.40 | $65.40 | 5,230 | — | — |
| 2024-09-04 | $63.30 | $63.30 | 2,460 | — | — |
| 2024-09-03 | $66.20 | $66.20 | 840 | — | — |
| 2024-08-30 | $70.60 | $70.60 | 4,750 | — | — |
| 2024-08-29 | $63.25 | $63.25 | 1,800 | — | — |
| 2024-08-28 | $67.60 | $67.60 | 5,550 | — | — |
| 2024-08-27 | $77.50 | $77.50 | 3,670 | — | — |
| 2024-08-26 | $86.00 | $86.00 | 9,950 | — | — |
| 2024-08-23 | $90.10 | $90.10 | 5,680 | — | — |
| 2024-08-22 | $92.60 | $92.60 | 4,750 | — | — |
| 2024-08-21 | $94.90 | $94.90 | 4,390 | — | — |
| 2024-08-20 | $95.20 | $95.20 | 2,570 | — | — |
| 2024-08-19 | $93.50 | $93.50 | 18,420 | — | — |
| 2024-08-16 | $100.20 | $100.20 | 32,800 | — | — |