Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2016-12-19 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $0.99 | 1 |
| 2026-09-03 | — | — | — | $1.00 | 100 |
| 2026-09-02 | — | — | — | $0.99 | 1,200 |
| 2026-08-31 | — | — | — | $0.96 | 221 |
| 2026-08-28 | — | — | — | $0.97 | 167 |
| 2026-08-27 | $0.99 | $0.99 | 28,300 | $0.97 | 200 |
| 2026-08-26 | $1.01 | $1.01 | 46,400 | $0.99 | 37 |
| 2026-08-25 | $1.03 | $1.03 | 27,300 | $0.97 | 661 |
| 2026-08-24 | $0.97 | $0.97 | 17,400 | — | — |
| 2026-08-21 | $0.97 | $0.97 | 55,400 | $0.94 | 300 |
| 2026-08-20 | $0.98 | $0.98 | 37,500 | $0.96 | 70 |
| 2026-08-19 | $0.98 | $0.98 | 49,300 | $0.93 | 204 |
| 2026-08-18 | $0.94 | $0.94 | 34,400 | $0.93 | 20 |
| 2026-08-17 | $0.94 | $0.94 | 41,900 | $0.91 | 477 |
| 2026-08-14 | $0.94 | $0.94 | 46,600 | $0.92 | 126 |
| 2026-08-13 | $0.89 | $0.89 | 52,900 | $0.91 | 50 |
| 2026-08-12 | $0.90 | $0.90 | 29,900 | $0.90 | 1,709 |
| 2026-08-11 | $0.87 | $0.87 | 62,500 | — | — |
| 2026-08-10 | $0.85 | $0.85 | 72,200 | $0.87 | 300 |
| 2026-08-07 | $0.85 | $0.85 | 45,600 | $0.85 | 62 |
| 2026-08-06 | $0.90 | $0.90 | 81,600 | $0.86 | 100 |
| 2026-08-05 | $0.85 | $0.85 | 18,000 | $0.86 | 100 |
| 2026-08-04 | $0.87 | $0.87 | 19,900 | — | — |
| 2026-08-03 | $0.88 | $0.88 | 18,500 | $0.89 | 11 |
| 2026-07-31 | $0.85 | $0.85 | 10,200 | — | — |
| 2026-07-30 | $0.84 | $0.84 | 27,900 | — | — |
| 2026-07-29 | $0.87 | $0.87 | 10,200 | — | — |
| 2026-07-28 | $0.88 | $0.88 | 4,100 | — | — |
| 2026-07-27 | $0.89 | $0.89 | 26,500 | — | — |
| 2026-07-24 | $0.88 | $0.88 | 2,100 | $0.85 | 200 |
| 2026-07-23 | $0.86 | $0.86 | 12,800 | — | — |
| 2026-07-22 | $0.88 | $0.88 | 10,300 | — | — |
| 2026-07-21 | $0.88 | $0.88 | 19,200 | — | — |
| 2026-07-20 | $0.89 | $0.89 | 12,100 | — | — |
| 2026-07-17 | $0.86 | $0.86 | 62,900 | — | — |
| 2026-07-16 | $0.88 | $0.88 | 35,600 | — | — |
| 2026-07-15 | $0.90 | $0.90 | 21,300 | — | — |
| 2026-07-14 | $0.89 | $0.89 | 7,800 | — | — |
| 2026-07-13 | $0.90 | $0.90 | 9,200 | — | — |
| 2026-07-10 | $0.92 | $0.92 | 8,900 | — | — |
| 2026-07-09 | $0.92 | $0.92 | 60,500 | — | — |
| 2026-07-08 | $0.88 | $0.88 | 4,900 | — | — |
| 2026-07-07 | $0.89 | $0.89 | 3,900 | — | — |
| 2026-07-06 | $0.88 | $0.88 | 70,400 | — | — |
| 2026-07-02 | $0.91 | $0.91 | 29,100 | — | — |
| 2026-07-01 | $0.92 | $0.92 | 10,200 | — | — |
| 2026-06-30 | $0.94 | $0.94 | 127,700 | — | — |
| 2026-06-29 | $0.89 | $0.89 | 3,200 | — | — |
| 2026-06-26 | $0.90 | $0.90 | 28,600 | — | — |
| 2026-06-25 | $0.94 | $0.94 | 27,200 | — | — |
| 2026-06-24 | $0.95 | $0.95 | 31,300 | — | — |
| 2026-06-23 | $0.88 | $0.88 | 102,800 | — | — |
| 2026-06-22 | $0.97 | $0.97 | 37,400 | — | — |
| 2026-06-18 | $0.95 | $0.95 | 32,800 | — | — |
| 2026-06-17 | $0.93 | $0.93 | 26,300 | — | — |
| 2026-06-16 | $0.94 | $0.94 | 47,400 | — | — |
| 2026-06-15 | $0.91 | $0.91 | 40,700 | — | — |
| 2026-06-12 | $0.84 | $0.84 | 175,000 | — | — |
| 2026-06-11 | $0.89 | $0.89 | 133,300 | — | — |
| 2026-06-10 | $0.89 | $0.89 | 3,226,800 | — | — |
| 2026-06-09 | $0.88 | $0.88 | 55,800 | — | — |
| 2026-06-08 | $0.90 | $0.90 | 30,300 | — | — |
| 2026-06-05 | $0.89 | $0.89 | 37,000 | — | — |
| 2026-06-04 | $0.92 | $0.92 | 13,000 | — | — |
| 2026-06-03 | $0.93 | $0.93 | 15,100 | — | — |
| 2026-06-02 | $0.92 | $0.92 | 8,800 | — | — |
| 2026-06-01 | $0.93 | $0.93 | 10,200 | — | — |
| 2026-05-29 | $0.95 | $0.95 | 40,300 | — | — |
| 2026-05-28 | $0.89 | $0.89 | 92,800 | — | — |
| 2026-05-27 | $0.88 | $0.88 | 73,300 | — | — |
| 2026-05-26 | $0.89 | $0.89 | 26,000 | — | — |
| 2026-05-22 | $0.93 | $0.93 | 52,300 | — | — |
| 2026-05-21 | $0.88 | $0.88 | 36,200 | — | — |
| 2026-05-20 | $0.88 | $0.88 | 21,200 | — | — |
| 2026-05-19 | $0.87 | $0.87 | 45,600 | — | — |
| 2026-05-18 | $0.87 | $0.87 | 13,500 | — | — |
| 2026-05-15 | $0.91 | $0.91 | 16,800 | — | — |
| 2026-05-14 | $0.91 | $0.91 | 38,800 | — | — |
| 2026-05-13 | $0.94 | $0.94 | 15,700 | — | — |
| 2026-05-12 | $0.94 | $0.94 | 31,100 | — | — |
| 2026-05-11 | $0.96 | $0.96 | 51,000 | — | — |
| 2026-05-08 | $1.00 | $1.00 | 3,600 | — | — |
| 2026-05-07 | $1.03 | $1.03 | 62,100 | — | — |
| 2026-05-06 | $1.03 | $1.03 | 7,400 | — | — |
| 2026-05-05 | $1.03 | $1.03 | 9,300 | — | — |
| 2026-05-04 | $1.02 | $1.02 | 19,400 | — | — |
| 2026-05-01 | $1.03 | $1.03 | 62,100 | — | — |
| 2026-04-30 | $1.02 | $1.02 | 7,300 | — | — |
| 2026-04-29 | $0.99 | $0.99 | 12,800 | — | — |
| 2026-04-28 | $1.04 | $1.04 | 19,700 | — | — |
| 2026-04-27 | $1.03 | $1.03 | 28,900 | — | — |
| 2026-04-24 | $1.07 | $1.07 | 37,100 | — | — |
| 2026-04-23 | $1.02 | $1.02 | 87,600 | — | — |
| 2026-04-22 | $1.06 | $1.06 | 25,900 | — | — |
| 2026-04-21 | $1.07 | $1.07 | 22,200 | — | — |
| 2026-04-20 | $1.11 | $1.11 | 17,600 | — | — |
| 2026-04-17 | $1.15 | $1.15 | 67,600 | — | — |
| 2026-04-16 | $1.07 | $1.07 | 131,600 | — | — |
| 2026-04-15 | $1.15 | $1.15 | 48,900 | — | — |
| 2026-04-14 | $1.05 | $1.05 | 17,900 | — | — |
| 2026-04-13 | $1.05 | $1.05 | 43,400 | — | — |
| 2026-04-10 | $1.08 | $1.08 | 20,500 | — | — |
| 2026-04-09 | $1.06 | $1.06 | 12,800 | — | — |
| 2026-04-08 | $1.05 | $1.05 | 25,000 | — | — |
| 2026-04-07 | $0.98 | $0.98 | 68,700 | — | — |
| 2026-04-06 | $1.02 | $1.02 | 121,300 | — | — |
| 2026-04-02 | $1.11 | $1.11 | 23,500 | — | — |
| 2026-04-01 | $1.12 | $1.12 | 5,300 | — | — |
| 2026-03-31 | $1.11 | $1.11 | 44,600 | — | — |
| 2026-03-30 | $1.01 | $1.01 | 111,200 | — | — |
| 2026-03-27 | $1.01 | $1.01 | 36,000 | — | — |
| 2026-03-26 | $1.05 | $1.05 | 5,200 | — | — |
| 2026-03-25 | $1.05 | $1.05 | 27,000 | — | — |
| 2026-03-24 | $1.06 | $1.06 | 35,100 | — | — |
| 2026-03-23 | $1.11 | $1.11 | 52,000 | — | — |
| 2026-03-20 | $1.07 | $1.07 | 149,600 | — | — |
| 2026-03-19 | $1.01 | $1.01 | 8,100 | — | — |
| 2026-03-18 | $1.02 | $1.02 | 37,700 | — | — |
| 2026-03-17 | $1.04 | $1.04 | 17,200 | — | — |
| 2026-03-16 | $1.01 | $1.01 | 75,800 | — | — |
| 2026-03-13 | $1.02 | $1.02 | 33,100 | — | — |
| 2026-03-12 | $1.01 | $1.01 | 69,000 | — | — |
| 2026-03-11 | $1.04 | $1.04 | 20,600 | — | — |
| 2026-03-10 | $1.06 | $1.06 | 21,300 | — | — |
| 2026-03-09 | $1.05 | $1.05 | 171,500 | — | — |
| 2026-03-06 | $1.18 | $1.18 | 64,600 | — | — |
| 2026-03-05 | $1.16 | $1.16 | 15,400 | — | — |
| 2026-03-04 | $1.15 | $1.15 | 44,800 | — | — |
| 2026-03-03 | $1.09 | $1.09 | 41,000 | — | — |
| 2026-03-02 | $1.11 | $1.11 | 58,400 | — | — |
| 2026-02-27 | $1.18 | $1.18 | 108,900 | — | — |
| 2026-02-26 | $1.26 | $1.26 | 132,300 | — | — |
| 2026-02-25 | $1.26 | $1.26 | 74,500 | — | — |
| 2026-02-24 | $1.26 | $1.26 | 185,300 | — | — |
| 2026-02-23 | $1.40 | $1.40 | 129,000 | — | — |
| 2026-02-20 | $1.44 | $1.44 | 26,100 | — | — |
| 2026-02-19 | $1.47 | $1.47 | 84,800 | — | — |
| 2026-02-18 | $1.42 | $1.42 | 28,200 | — | — |
| 2026-02-17 | $1.41 | $1.41 | 141,300 | — | — |
| 2026-02-13 | $1.50 | $1.50 | 45,700 | — | — |
| 2026-02-12 | $1.50 | $1.50 | 177,700 | — | — |
| 2026-02-11 | $1.48 | $1.48 | 205,400 | — | — |
| 2026-02-10 | $1.51 | $1.51 | 83,500 | — | — |
| 2026-02-09 | $1.38 | $1.38 | 189,200 | — | — |
| 2026-02-06 | $1.49 | $1.49 | 42,900 | — | — |
| 2026-02-05 | $1.39 | $1.39 | 118,200 | — | — |
| 2026-02-04 | $1.55 | $1.55 | 98,600 | — | — |
| 2026-02-03 | $1.56 | $1.56 | 155,100 | — | — |
| 2026-02-02 | $1.65 | $1.65 | 184,900 | — | — |
| 2026-01-30 | $1.56 | $1.56 | 81,800 | — | — |
| 2026-01-29 | $1.53 | $1.53 | 146,000 | — | — |
| 2026-01-28 | $1.63 | $1.63 | 33,100 | — | — |
| 2026-01-27 | $1.65 | $1.65 | 58,100 | — | — |
| 2026-01-26 | $1.60 | $1.60 | 108,200 | — | — |
| 2026-01-23 | $1.67 | $1.67 | 194,000 | — | — |
| 2026-01-22 | $1.70 | $1.70 | 58,000 | — | — |
| 2026-01-21 | $1.75 | $1.75 | 114,200 | — | — |
| 2026-01-20 | $1.75 | $1.75 | 268,900 | — | — |
| 2026-01-16 | $1.70 | $1.70 | 29,600 | — | — |
| 2026-01-15 | $1.68 | $1.68 | 130,000 | — | — |
| 2026-01-14 | $1.78 | $1.78 | 78,600 | — | — |
| 2026-01-13 | $1.75 | $1.75 | 97,400 | — | — |
| 2026-01-12 | $1.78 | $1.78 | 138,500 | — | — |
| 2026-01-09 | $1.79 | $1.79 | 70,500 | — | — |
| 2026-01-08 | $1.79 | $1.79 | 44,900 | — | — |
| 2026-01-07 | $1.81 | $1.81 | 38,800 | — | — |
| 2026-01-06 | $1.79 | $1.79 | 111,000 | — | — |
| 2026-01-05 | $1.86 | $1.86 | 250,400 | — | — |
| 2026-01-02 | $1.79 | $1.79 | 136,100 | — | — |