Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2024-12-18 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2024-12-31 | $3.65 | $3.65 | 255,800 | — | — |
| 2024-12-30 | $3.78 | $3.78 | 859,000 | — | — |
| 2024-12-27 | $2.70 | $2.70 | 105,000 | — | — |
| 2024-12-26 | $2.85 | $2.85 | 165,500 | — | — |
| 2024-12-24 | $3.20 | $3.20 | 60,600 | — | — |
| 2024-12-23 | $3.50 | $3.50 | 225,400 | — | — |
| 2024-12-20 | $4.50 | $4.50 | 238,200 | — | — |
| 2024-12-19 | $4.03 | $4.03 | 140,700 | — | — |
| 2024-12-18 | $4.31 | $4.31 | 904,400 | — | — |