Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2020-11-19 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2020
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2020-12-31 | $85.00 | $85.00 | 375,880 | — | — |
| 2020-12-30 | $81.30 | $81.30 | 571,300 | — | — |
| 2020-12-29 | $79.25 | $79.25 | 319,240 | — | — |
| 2020-12-28 | $78.05 | $78.05 | 247,680 | — | — |
| 2020-12-24 | $80.00 | $80.00 | 358,000 | — | — |
| 2020-12-23 | $84.95 | $84.95 | 403,320 | — | — |
| 2020-12-22 | $83.45 | $83.45 | 467,400 | — | — |
| 2020-12-21 | $85.35 | $85.35 | 428,800 | — | — |
| 2020-12-18 | $83.55 | $83.55 | 707,980 | — | — |
| 2020-12-17 | $79.60 | $79.60 | 429,120 | — | — |
| 2020-12-16 | $78.40 | $78.40 | 217,320 | — | — |
| 2020-12-15 | $78.60 | $78.60 | 304,760 | — | — |
| 2020-12-14 | $78.00 | $78.00 | 485,080 | — | — |
| 2020-12-11 | $82.00 | $82.00 | 533,880 | — | — |
| 2020-12-10 | $88.80 | $88.80 | 424,200 | — | — |
| 2020-12-09 | $89.50 | $89.50 | 1,451,060 | — | — |
| 2020-12-08 | $85.20 | $85.20 | 994,980 | — | — |
| 2020-12-07 | $77.80 | $77.80 | 813,520 | — | — |
| 2020-12-04 | $79.95 | $79.95 | 388,200 | — | — |
| 2020-12-03 | $79.15 | $79.15 | 600,940 | — | — |
| 2020-12-02 | $80.00 | $80.00 | 767,900 | — | — |
| 2020-12-01 | $83.90 | $83.90 | 463,980 | — | — |
| 2020-11-30 | $83.55 | $83.55 | 834,440 | — | — |
| 2020-11-27 | $87.90 | $87.90 | 494,920 | — | — |
| 2020-11-25 | $84.30 | $84.30 | 608,820 | — | — |
| 2020-11-24 | $85.75 | $85.75 | 1,074,700 | — | — |
| 2020-11-23 | $91.20 | $91.20 | 1,318,260 | — | — |
| 2020-11-20 | $100.15 | $100.15 | 3,396,060 | — | — |
| 2020-11-19 | $92.00 | $92.00 | 7,152,500 | — | — |