Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2004-07-21 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2026-08-27 | $45.55 | $76.39 | 0 |
| 2026-08-26 | $45.55 | $76.39 | 0 |
| 2026-08-25 | $45.55 | $76.39 | 0 |
| 2026-08-24 | $45.55 | $76.39 | 0 |
| 2026-08-21 | $45.55 | $76.39 | 0 |
| 2026-08-20 | $45.55 | $76.39 | 0 |
| 2026-08-19 | $45.55 | $76.39 | 0 |
| 2026-08-18 | $45.55 | $76.39 | 0 |
| 2026-08-17 | $45.55 | $76.39 | 0 |
| 2026-08-14 | $45.55 | $76.39 | 0 |
| 2026-08-13 | $45.55 | $76.39 | 0 |
| 2026-08-12 | $45.55 | $76.39 | 0 |
| 2026-08-11 | $45.55 | $76.39 | 0 |
| 2026-08-10 | $45.55 | $76.39 | 0 |
| 2026-08-07 | $45.55 | $76.39 | 0 |
| 2026-08-06 | $45.55 | $76.39 | 0 |
| 2026-08-05 | $45.55 | $76.39 | 0 |
| 2026-08-04 | $45.55 | $76.39 | 0 |
| 2026-08-03 | $45.55 | $76.39 | 0 |
| 2026-07-31 | $45.55 | $76.39 | 0 |
| 2026-07-30 | $45.55 | $76.39 | 0 |
| 2026-07-29 | $45.55 | $76.39 | 0 |
| 2026-07-28 | $45.55 | $76.39 | 0 |
| 2026-07-27 | $45.55 | $76.39 | 500 |
| 2026-07-24 | $48.01 | $80.51 | 0 |
| 2026-07-23 | $48.01 | $80.51 | 300 |
| 2026-07-22 | $49.00 | $82.17 | 0 |
| 2026-07-21 | $49.00 | $82.17 | 0 |
| 2026-07-20 | $49.00 | $82.17 | 0 |
| 2026-07-17 | $49.00 | $82.17 | 0 |
| 2026-07-16 | $49.00 | $82.17 | 0 |
| 2026-07-15 | $49.00 | $82.17 | 100 |
| 2026-07-14 | $47.55 | $79.74 | 0 |
| 2026-07-13 | $47.55 | $79.74 | 0 |
| 2026-07-10 | $47.55 | $79.74 | 0 |
| 2026-07-09 | $47.55 | $79.74 | 0 |
| 2026-07-08 | $47.55 | $79.74 | 0 |
| 2026-07-07 | $47.55 | $79.74 | 0 |
| 2026-07-06 | $47.55 | $79.74 | 0 |
| 2026-07-02 | $47.55 | $79.74 | 0 |
| 2026-07-01 | $47.55 | $79.74 | 0 |
| 2026-06-30 | $47.55 | $79.74 | 0 |
| 2026-06-29 | $47.55 | $79.74 | 0 |
| 2026-06-26 | $47.55 | $79.74 | 0 |
| 2026-06-25 | $47.55 | $79.74 | 0 |
| 2026-06-24 | $47.55 | $79.74 | 0 |
| 2026-06-23 | $47.55 | $79.74 | 0 |
| 2026-06-22 | $47.55 | $79.74 | 0 |
| 2026-06-18 | $47.55 | $79.74 | 0 |
| 2026-06-17 | $47.55 | $79.74 | 200 |
| 2026-06-16 | $48.88 | $81.97 | 0 |
| 2026-06-15 | $48.88 | $81.97 | 200 |
| 2026-06-12 | $49.65 | $83.26 | 0 |
| 2026-06-11 | $49.65 | $83.26 | 0 |
| 2026-06-10 | $49.65 | $83.26 | 0 |
| 2026-06-09 | $49.65 | $83.26 | 0 |
| 2026-06-08 | $49.65 | $83.26 | 100 |
| 2026-06-05 | $54.30 | $91.06 | 0 |
| 2026-06-04 | $54.30 | $91.06 | 0 |
| 2026-06-03 | $54.30 | $91.06 | 0 |
| 2026-06-02 | $54.30 | $91.06 | 2,500 |
| 2026-06-01 | $57.03 | $95.64 | 0 |
| 2026-05-29 | $57.03 | $95.64 | 0 |
| 2026-05-28 | $57.03 | $95.64 | 0 |
| 2026-05-27 | $57.03 | $95.64 | 0 |
| 2026-05-26 | $57.03 | $95.64 | 0 |
| 2026-05-22 | $57.03 | $95.64 | 0 |
| 2026-05-21 | $57.03 | $95.64 | 0 |
| 2026-05-20 | $57.03 | $95.64 | 100 |
| 2026-05-19 | $57.03 | $95.64 | 0 |
| 2026-05-18 | $57.03 | $95.64 | 1,800 |
| 2026-05-15 | $59.00 | $98.94 | 0 |
| 2026-05-14 | $59.00 | $98.94 | 0 |
| 2026-05-13 | $59.00 | $98.94 | 0 |
| 2026-05-12 | $59.00 | $98.94 | 0 |
| 2026-05-11 | $59.00 | $98.94 | 100 |
| 2026-05-08 | $59.00 | $98.94 | 0 |
| 2026-05-07 | $59.00 | $98.94 | 0 |
| 2026-05-06 | $59.00 | $98.94 | 0 |
| 2026-05-05 | $59.00 | $98.94 | 200 |
| 2026-05-04 | $58.22 | $97.64 | 0 |
| 2026-05-01 | $58.22 | $97.64 | 400 |
| 2026-04-30 | $59.25 | $99.36 | 0 |
| 2026-04-29 | $59.25 | $99.36 | 0 |
| 2026-04-28 | $59.25 | $99.36 | 500 |
| 2026-04-27 | $59.21 | $99.30 | 0 |
| 2026-04-24 | $59.21 | $99.30 | 200 |
| 2026-04-23 | $57.50 | $96.43 | 0 |
| 2026-04-22 | $57.50 | $96.43 | 0 |
| 2026-04-21 | $57.50 | $96.43 | 1,400 |
| 2026-04-20 | $58.00 | $97.27 | 0 |
| 2026-04-17 | $58.00 | $97.27 | 0 |
| 2026-04-16 | $58.00 | $97.27 | 0 |
| 2026-04-15 | $58.00 | $97.27 | 0 |
| 2026-04-14 | $58.00 | $97.27 | 0 |
| 2026-04-13 | $58.00 | $97.27 | 0 |
| 2026-04-10 | $58.00 | $97.27 | 0 |
| 2026-04-09 | $58.00 | $97.27 | 34,100 |
| 2026-04-08 | $56.40 | $94.58 | 600 |
| 2026-04-07 | $59.85 | $100.37 | 0 |
| 2026-04-06 | $59.85 | $100.37 | 0 |
| 2026-04-02 | $59.85 | $100.37 | 400 |
| 2026-04-01 | $57.00 | $95.59 | 0 |
| 2026-03-31 | $57.00 | $95.59 | 0 |
| 2026-03-30 | $57.00 | $95.59 | 0 |
| 2026-03-27 | $57.00 | $95.59 | 100 |
| 2026-03-26 | $56.00 | $93.91 | 0 |
| 2026-03-25 | $56.00 | $93.91 | 2,400 |
| 2026-03-24 | $56.73 | $95.14 | 0 |
| 2026-03-23 | $56.73 | $95.14 | 0 |
| 2026-03-20 | $56.73 | $95.14 | 0 |
| 2026-03-19 | $56.73 | $95.14 | 1,300 |
| 2026-03-18 | $53.77 | $90.17 | 0 |
| 2026-03-17 | $53.77 | $90.17 | 0 |
| 2026-03-16 | $53.77 | $90.17 | 0 |
| 2026-03-13 | $53.77 | $90.17 | 0 |
| 2026-03-12 | $53.77 | $90.17 | 0 |
| 2026-03-11 | $53.77 | $90.17 | 200 |
| 2026-03-10 | $50.91 | $85.38 | 0 |
| 2026-03-09 | $50.91 | $85.38 | 400 |
| 2026-03-06 | $52.90 | $88.71 | 200 |
| 2026-03-05 | $48.16 | $80.77 | 0 |
| 2026-03-04 | $48.16 | $80.77 | 0 |
| 2026-03-03 | $48.16 | $80.77 | 0 |
| 2026-03-02 | $48.16 | $80.77 | 0 |
| 2026-02-27 | $48.16 | $80.77 | 0 |
| 2026-02-26 | $48.16 | $80.77 | 0 |
| 2026-02-25 | $48.16 | $80.77 | 0 |
| 2026-02-24 | $48.16 | $80.77 | 0 |
| 2026-02-23 | $48.16 | $80.77 | 0 |
| 2026-02-20 | $48.16 | $80.77 | 2,600 |
| 2026-02-19 | $39.37 | $66.02 | 0 |
| 2026-02-18 | $39.37 | $66.02 | 0 |
| 2026-02-17 | $39.37 | $66.02 | 0 |
| 2026-02-13 | $39.37 | $66.02 | 0 |
| 2026-02-12 | $39.37 | $66.02 | 0 |
| 2026-02-11 | $39.37 | $66.02 | 0 |
| 2026-02-10 | $39.37 | $66.02 | 0 |
| 2026-02-09 | $39.37 | $66.02 | 0 |
| 2026-02-06 | $39.37 | $66.02 | 0 |
| 2026-02-05 | $39.37 | $66.02 | 0 |
| 2026-02-04 | $39.37 | $66.02 | 0 |
| 2026-02-03 | $39.37 | $66.02 | 0 |
| 2026-02-02 | $39.37 | $66.02 | 0 |
| 2026-01-30 | $39.37 | $66.02 | 0 |
| 2026-01-29 | $39.37 | $66.02 | 0 |
| 2026-01-28 | $39.37 | $66.02 | 0 |
| 2026-01-27 | $39.37 | $66.02 | 0 |
| 2026-01-26 | $39.37 | $66.02 | 0 |
| 2026-01-23 | $39.37 | $66.02 | 0 |
| 2026-01-22 | $39.37 | $66.02 | 0 |
| 2026-01-21 | $39.37 | $66.02 | 0 |
| 2026-01-20 | $39.37 | $66.02 | 0 |
| 2026-01-16 | $39.37 | $66.02 | 0 |
| 2026-01-15 | $39.37 | $66.02 | 0 |
| 2026-01-14 | $39.37 | $66.02 | 0 |
| 2026-01-13 | $39.37 | $66.02 | 0 |
| 2026-01-12 | $39.37 | $66.02 | 0 |
| 2026-01-09 | $39.37 | $66.02 | 200 |
| 2026-01-08 | $38.55 | $64.65 | 0 |
| 2026-01-07 | $38.55 | $64.65 | 800 |
| 2026-01-06 | $37.05 | $62.13 | 0 |
| 2026-01-05 | $37.05 | $62.13 | 0 |
| 2026-01-02 | $37.05 | $62.13 | 0 |