Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2004-07-21 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2026-08-27 | $45.55 | $76.39 | 0 |
| 2026-08-26 | $45.55 | $76.39 | 0 |
| 2026-08-25 | $45.55 | $76.39 | 0 |
| 2026-08-24 | $45.55 | $76.39 | 0 |
| 2026-08-21 | $45.55 | $76.39 | 0 |
| 2026-08-20 | $45.55 | $76.39 | 0 |
| 2026-08-19 | $45.55 | $76.39 | 0 |
| 2026-08-18 | $45.55 | $76.39 | 0 |
| 2026-08-17 | $45.55 | $76.39 | 0 |
| 2026-08-14 | $45.55 | $76.39 | 0 |
| 2026-08-13 | $45.55 | $76.39 | 0 |
| 2026-08-12 | $45.55 | $76.39 | 0 |
| 2026-08-11 | $45.55 | $76.39 | 0 |
| 2026-08-10 | $45.55 | $76.39 | 0 |
| 2026-08-07 | $45.55 | $76.39 | 0 |
| 2026-08-06 | $45.55 | $76.39 | 0 |
| 2026-08-05 | $45.55 | $76.39 | 0 |
| 2026-08-04 | $45.55 | $76.39 | 0 |
| 2026-08-03 | $45.55 | $76.39 | 0 |
| 2026-07-31 | $45.55 | $76.39 | 0 |
| 2026-07-30 | $45.55 | $76.39 | 0 |
| 2026-07-29 | $45.55 | $76.39 | 0 |
| 2026-07-28 | $45.55 | $76.39 | 0 |
| 2026-07-27 | $45.55 | $76.39 | 500 |
| 2026-07-24 | $48.01 | $80.51 | 0 |
| 2026-07-23 | $48.01 | $80.51 | 300 |
| 2026-07-22 | $49.00 | $82.17 | 0 |
| 2026-07-21 | $49.00 | $82.17 | 0 |
| 2026-07-20 | $49.00 | $82.17 | 0 |
| 2026-07-17 | $49.00 | $82.17 | 0 |
| 2026-07-16 | $49.00 | $82.17 | 0 |
| 2026-07-15 | $49.00 | $82.17 | 100 |
| 2026-07-14 | $47.55 | $79.74 | 0 |
| 2026-07-13 | $47.55 | $79.74 | 0 |
| 2026-07-10 | $47.55 | $79.74 | 0 |
| 2026-07-09 | $47.55 | $79.74 | 0 |
| 2026-07-08 | $47.55 | $79.74 | 0 |
| 2026-07-07 | $47.55 | $79.74 | 0 |
| 2026-07-06 | $47.55 | $79.74 | 0 |
| 2026-07-02 | $47.55 | $79.74 | 0 |
| 2026-07-01 | $47.55 | $79.74 | 0 |
| 2026-06-30 | $47.55 | $79.74 | 0 |
| 2026-06-29 | $47.55 | $79.74 | 0 |
| 2026-06-26 | $47.55 | $79.74 | 0 |
| 2026-06-25 | $47.55 | $79.74 | 0 |
| 2026-06-24 | $47.55 | $79.74 | 0 |
| 2026-06-23 | $47.55 | $79.74 | 0 |
| 2026-06-22 | $47.55 | $79.74 | 0 |
| 2026-06-18 | $47.55 | $79.74 | 0 |
| 2026-06-17 | $47.55 | $79.74 | 200 |
| 2026-06-16 | $48.88 | $81.97 | 0 |
| 2026-06-15 | $48.88 | $81.97 | 200 |
| 2026-06-12 | $49.65 | $83.26 | 0 |
| 2026-06-11 | $49.65 | $83.26 | 0 |
| 2026-06-10 | $49.65 | $83.26 | 0 |
| 2026-06-09 | $49.65 | $83.26 | 0 |
| 2026-06-08 | $49.65 | $83.26 | 100 |
| 2026-06-05 | $54.30 | $91.06 | 0 |
| 2026-06-04 | $54.30 | $91.06 | 0 |
| 2026-06-03 | $54.30 | $91.06 | 0 |
| 2026-06-02 | $54.30 | $91.06 | 2,500 |
| 2026-06-01 | $57.03 | $95.64 | 0 |
| 2026-05-29 | $57.03 | $95.64 | 0 |
| 2026-05-28 | $57.03 | $95.64 | 0 |
| 2026-05-27 | $57.03 | $95.64 | 0 |
| 2026-05-26 | $57.03 | $95.64 | 0 |
| 2026-05-22 | $57.03 | $95.64 | 0 |
| 2026-05-21 | $57.03 | $95.64 | 0 |
| 2026-05-20 | $57.03 | $95.64 | 100 |
| 2026-05-19 | $57.03 | $95.64 | 0 |
| 2026-05-18 | $57.03 | $95.64 | 1,800 |
| 2026-05-15 | $59.00 | $98.94 | 0 |
| 2026-05-14 | $59.00 | $98.94 | 0 |
| 2026-05-13 | $59.00 | $98.94 | 0 |
| 2026-05-12 | $59.00 | $98.94 | 0 |
| 2026-05-11 | $59.00 | $98.94 | 100 |
| 2026-05-08 | $59.00 | $98.94 | 0 |
| 2026-05-07 | $59.00 | $98.94 | 0 |
| 2026-05-06 | $59.00 | $98.94 | 0 |
| 2026-05-05 | $59.00 | $98.94 | 200 |
| 2026-05-04 | $58.22 | $97.64 | 0 |
| 2026-05-01 | $58.22 | $97.64 | 400 |
| 2026-04-30 | $59.25 | $99.36 | 0 |
| 2026-04-29 | $59.25 | $99.36 | 0 |
| 2026-04-28 | $59.25 | $99.36 | 500 |
| 2026-04-27 | $59.21 | $99.30 | 0 |
| 2026-04-24 | $59.21 | $99.30 | 200 |
| 2026-04-23 | $57.50 | $96.43 | 0 |
| 2026-04-22 | $57.50 | $96.43 | 0 |
| 2026-04-21 | $57.50 | $96.43 | 1,400 |
| 2026-04-20 | $58.00 | $97.27 | 0 |
| 2026-04-17 | $58.00 | $97.27 | 0 |
| 2026-04-16 | $58.00 | $97.27 | 0 |
| 2026-04-15 | $58.00 | $97.27 | 0 |
| 2026-04-14 | $58.00 | $97.27 | 0 |
| 2026-04-13 | $58.00 | $97.27 | 0 |
| 2026-04-10 | $58.00 | $97.27 | 0 |
| 2026-04-09 | $58.00 | $97.27 | 34,100 |
| 2026-04-08 | $56.40 | $94.58 | 600 |
| 2026-04-07 | $59.85 | $100.37 | 0 |