Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2020-12-04 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2020
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2020-12-31 | $256.20 | $256.20 | 34,060 | — | — |
| 2020-12-30 | $270.80 | $270.80 | 46,080 | — | — |
| 2020-12-29 | $267.00 | $267.00 | 62,375 | — | — |
| 2020-12-28 | $279.80 | $279.80 | 20,035 | — | — |
| 2020-12-24 | $275.80 | $275.80 | 23,615 | — | — |
| 2020-12-23 | $289.00 | $289.00 | 26,745 | — | — |
| 2020-12-22 | $292.20 | $292.20 | 45,890 | — | — |
| 2020-12-21 | $295.60 | $295.60 | 94,060 | — | — |
| 2020-12-18 | $283.00 | $283.00 | 95,785 | — | — |
| 2020-12-17 | $306.00 | $306.00 | 167,935 | — | — |
| 2020-12-16 | $271.80 | $271.80 | 143,050 | — | — |
| 2020-12-15 | $279.80 | $279.80 | 97,060 | — | — |
| 2020-12-14 | $299.00 | $299.00 | 130,110 | — | — |
| 2020-12-11 | $326.40 | $326.40 | 131,100 | — | — |
| 2020-12-10 | $346.00 | $346.00 | 246,945 | — | — |
| 2020-12-09 | $403.60 | $403.60 | 766,080 | — | — |
| 2020-12-08 | $301.20 | $301.20 | 372,660 | — | — |
| 2020-12-07 | $242.20 | $242.20 | 390,330 | — | — |
| 2020-12-04 | $211.40 | $211.40 | 647,455 | — | — |