Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1993-06-29 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $51.90 | 39,282 |
| 2026-09-03 | — | — | — | $54.28 | 31,349 |
| 2026-09-02 | — | — | — | $52.36 | 52,385 |
| 2026-09-01 | — | — | — | $52.03 | 29,045 |
| 2026-08-31 | — | — | — | $51.27 | 43,099 |
| 2026-08-28 | — | — | — | $50.72 | 27,743 |
| 2026-08-27 | $50.48 | $193.98 | 746,700 | $50.53 | 32,186 |
| 2026-08-26 | $50.27 | $193.18 | 794,100 | $49.77 | 21,696 |
| 2026-08-25 | $50.01 | $192.18 | 1,084,100 | $50.82 | 55,078 |
| 2026-08-24 | $51.28 | $197.06 | 1,155,400 | $51.01 | 33,711 |
| 2026-08-21 | $51.18 | $196.67 | 510,000 | $51.53 | 22,606 |
| 2026-08-20 | $50.92 | $195.67 | 836,400 | $50.72 | 46,417 |
| 2026-08-19 | $50.06 | $192.37 | 979,900 | $51.57 | 43,957 |
| 2026-08-18 | $50.68 | $194.75 | 1,392,900 | $53.18 | 73,077 |
| 2026-08-17 | $52.70 | $202.51 | 1,926,000 | $51.16 | 55,633 |
| 2026-08-14 | $50.05 | $192.33 | 916,100 | $49.79 | 32,741 |
| 2026-08-13 | $49.45 | $190.02 | 874,600 | $48.29 | 41,313 |
| 2026-08-12 | $48.90 | $187.91 | 938,400 | $48.29 | 48,669 |
| 2026-08-11 | $49.15 | $188.87 | 2,199,800 | $52.14 | 77,734 |
| 2026-08-10 | $50.94 | $195.75 | 1,318,400 | $50.11 | 59,686 |
| 2026-08-07 | $49.16 | $188.91 | 929,200 | $49.43 | 30,306 |
| 2026-08-06 | $49.61 | $190.64 | 693,100 | $49.19 | 31,290 |
| 2026-08-05 | $48.67 | $187.03 | 1,487,200 | $49.97 | 58,551 |
| 2026-08-04 | $49.64 | $190.75 | 1,342,300 | $50.70 | 67,720 |
| 2026-08-03 | $51.06 | $196.21 | 896,700 | $51.80 | 40,274 |
| 2026-07-31 | $52.54 | $201.90 | 951,000 | $52.85 | 31,700 |
| 2026-07-30 | $52.15 | $200.40 | 1,005,000 | $50.39 | 52,222 |
| 2026-07-29 | $50.32 | $193.37 | 909,600 | $51.32 | 56,274 |
| 2026-07-28 | $49.84 | $191.52 | 1,045,800 | $50.84 | 79,354 |
| 2026-07-27 | $50.90 | $195.60 | 772,800 | $50.40 | 68,831 |
| 2026-07-24 | $51.40 | $197.52 | 786,000 | $51.42 | 55,522 |
| 2026-07-23 | $51.92 | $199.52 | 872,700 | $53.57 | 37,133 |
| 2026-07-22 | $52.51 | $201.78 | 1,542,200 | $52.14 | 88,518 |
| 2026-07-21 | $51.33 | $197.25 | 835,100 | $51.05 | 44,444 |
| 2026-07-20 | $50.44 | $193.83 | 888,400 | $49.39 | 31,258 |
| 2026-07-17 | $49.68 | $190.91 | 986,400 | — | — |
| 2026-07-16 | $48.45 | $186.18 | 1,087,200 | — | — |
| 2026-07-15 | $50.26 | $193.14 | 1,518,100 | — | — |
| 2026-07-14 | $49.80 | $191.37 | 2,258,000 | — | — |
| 2026-07-13 | $49.50 | $190.22 | 2,135,900 | — | — |
| 2026-07-10 | $47.58 | $182.84 | 587,900 | — | — |
| 2026-07-09 | $47.04 | $180.76 | 1,227,800 | — | — |
| 2026-07-08 | $47.90 | $184.07 | 3,240,600 | — | — |
| 2026-07-07 | $47.13 | $181.11 | 1,543,300 | — | — |
| 2026-07-06 | $46.12 | $177.23 | 1,233,800 | — | — |
| 2026-07-02 | $44.40 | $170.62 | 1,012,600 | — | — |
| 2026-07-01 | $44.96 | $172.77 | 1,059,800 | — | — |
| 2026-06-30 | $45.47 | $174.73 | 1,301,500 | — | — |
| 2026-06-29 | $45.25 | $173.89 | 1,431,900 | — | — |
| 2026-06-26 | $45.33 | $174.19 | 989,300 | — | — |
| 2026-06-25 | $45.76 | $175.84 | 1,617,200 | — | — |
| 2026-06-24 | $45.62 | $175.31 | 2,800,000 | — | — |
| 2026-06-23 | $48.04 | $184.61 | 1,462,000 | — | — |
| 2026-06-22 | $49.47 | $190.10 | 1,462,000 | — | — |
| 2026-06-18 | $50.45 | $193.87 | 2,250,900 | — | — |
| 2026-06-17 | $50.85 | $195.40 | 1,908,000 | — | — |
| 2026-06-16 | $51.24 | $196.90 | 3,114,200 | — | — |
| 2026-06-15 | $52.59 | $202.09 | 2,514,500 | — | — |
| 2026-06-12 | $55.89 | $214.77 | 1,383,500 | — | — |
| 2026-06-11 | $56.35 | $216.54 | 2,812,200 | — | — |
| 2026-06-10 | $54.27 | $208.55 | 1,156,300 | — | — |
| 2026-06-09 | $53.61 | $206.01 | 1,280,700 | — | — |
| 2026-06-08 | $53.54 | $205.74 | 1,326,900 | — | — |
| 2026-06-05 | $53.50 | $205.59 | 1,523,600 | — | — |
| 2026-06-04 | $55.12 | $211.81 | 1,202,600 | — | — |
| 2026-06-03 | $54.90 | $210.97 | 2,236,800 | — | — |
| 2026-06-02 | $55.31 | $212.54 | 1,799,900 | — | — |
| 2026-06-01 | $54.74 | $210.35 | 2,934,100 | — | — |
| 2026-05-29 | $53.01 | $203.70 | 1,893,300 | — | — |
| 2026-05-28 | $52.00 | $199.82 | 2,720,400 | — | — |
| 2026-05-27 | $51.59 | $198.25 | 4,640,100 | — | — |
| 2026-05-26 | $48.60 | $186.76 | 2,401,500 | — | — |
| 2026-05-22 | $47.99 | $184.41 | 1,187,900 | — | — |
| 2026-05-21 | $47.94 | $184.22 | 2,068,900 | — | — |
| 2026-05-20 | $47.07 | $180.88 | 2,323,800 | — | — |
| 2026-05-19 | $47.96 | $184.30 | 3,449,600 | — | — |
| 2026-05-18 | $47.48 | $182.45 | 5,812,400 | — | — |
| 2026-05-15 | $43.66 | $167.78 | 1,002,700 | — | — |
| 2026-05-14 | $44.17 | $169.73 | 1,078,800 | — | — |
| 2026-05-13 | $43.53 | $167.28 | 1,484,400 | — | — |
| 2026-05-12 | $44.95 | $172.73 | 1,599,000 | — | — |
| 2026-05-11 | $44.93 | $172.66 | 1,943,100 | — | — |
| 2026-05-08 | $42.37 | $162.82 | 2,148,400 | — | — |
| 2026-05-07 | $42.80 | $164.47 | 1,682,700 | — | — |
| 2026-05-06 | $43.26 | $166.24 | 2,158,000 | — | — |
| 2026-05-05 | $43.97 | $168.97 | 1,609,200 | — | — |
| 2026-05-04 | $44.43 | $170.73 | 1,232,800 | — | — |
| 2026-05-01 | $43.38 | $166.70 | 1,878,800 | — | — |
| 2026-04-30 | $45.16 | $173.54 | 1,977,100 | — | — |
| 2026-04-29 | $44.81 | $172.19 | 2,659,700 | — | — |
| 2026-04-28 | $43.39 | $166.74 | 1,475,700 | — | — |
| 2026-04-27 | $43.00 | $165.24 | 1,734,300 | — | — |
| 2026-04-24 | $42.94 | $165.01 | 1,429,500 | — | — |
| 2026-04-23 | $43.31 | $166.43 | 1,824,500 | — | — |
| 2026-04-22 | $43.15 | $165.82 | 1,548,900 | — | — |
| 2026-04-21 | $43.12 | $165.70 | 3,375,500 | — | — |
| 2026-04-20 | $40.98 | $157.48 | 1,313,200 | — | — |
| 2026-04-17 | $40.59 | $155.98 | 3,030,100 | — | — |
| 2026-04-16 | $41.87 | $160.90 | 1,239,200 | — | — |
| 2026-04-15 | $41.54 | $159.63 | 2,023,200 | — | — |