Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2021-06-30 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $44.54 | 27,969 |
| 2026-09-03 | — | — | — | $44.68 | 60,212 |
| 2026-09-02 | — | — | — | $43.16 | 70,167 |
| 2026-09-01 | — | — | — | $44.00 | 75,371 |
| 2026-08-31 | — | — | — | $43.51 | 57,852 |
| 2026-08-28 | — | — | — | $44.38 | 67,659 |
| 2026-08-27 | $44.13 | $49.88 | 1,449,100 | $44.95 | 72,190 |
| 2026-08-26 | $44.25 | $50.02 | 1,610,100 | $44.56 | 62,695 |
| 2026-08-25 | $44.29 | $50.06 | 1,621,100 | $44.63 | 91,546 |
| 2026-08-24 | $44.70 | $50.53 | 1,641,100 | $43.38 | 94,963 |
| 2026-08-21 | $43.29 | $48.93 | 1,286,700 | $43.16 | 51,506 |
| 2026-08-20 | $42.90 | $48.49 | 1,777,200 | $44.75 | 76,723 |
| 2026-08-19 | $44.30 | $50.07 | 1,763,200 | $44.89 | 82,571 |
| 2026-08-18 | $44.61 | $50.42 | 1,969,100 | $44.34 | 115,103 |
| 2026-08-17 | $43.84 | $49.55 | 2,419,600 | $45.12 | 120,449 |
| 2026-08-14 | $45.45 | $51.37 | 962,500 | $45.70 | 56,779 |
| 2026-08-13 | $45.67 | $51.62 | 2,048,900 | $46.35 | 82,774 |
| 2026-08-12 | $46.16 | $52.18 | 2,341,200 | $48.03 | 69,513 |
| 2026-08-11 | $48.28 | $54.57 | 2,184,700 | $51.14 | 105,085 |
| 2026-08-10 | $51.21 | $57.88 | 1,934,600 | $50.58 | 59,371 |
| 2026-08-07 | $51.29 | $57.97 | 2,102,700 | $53.80 | 152,277 |
| 2026-08-06 | $53.02 | $59.93 | 1,988,100 | $56.60 | 85,718 |
| 2026-08-05 | $56.46 | $63.82 | 3,991,500 | $65.12 | 168,475 |
| 2026-08-04 | $55.73 | $62.99 | 1,849,400 | $54.67 | 109,942 |
| 2026-08-03 | $55.15 | $62.34 | 884,800 | $55.26 | 52,236 |
| 2026-07-31 | $55.24 | $62.44 | 1,353,200 | $55.88 | 51,141 |
| 2026-07-30 | $56.10 | $63.41 | 1,572,400 | $57.21 | 63,912 |
| 2026-07-29 | $58.39 | $66.00 | 2,369,800 | $54.05 | 112,372 |
| 2026-07-28 | $53.84 | $60.86 | 1,058,900 | $53.21 | 69,462 |
| 2026-07-27 | $53.23 | $60.17 | 625,300 | $53.21 | 28,427 |
| 2026-07-24 | $52.24 | $59.05 | 648,400 | $53.08 | 22,507 |
| 2026-07-23 | $51.85 | $58.61 | 1,013,300 | $51.90 | 35,523 |
| 2026-07-22 | $52.30 | $59.12 | 1,347,500 | $56.01 | 47,335 |
| 2026-07-21 | $56.90 | $64.32 | 803,500 | $56.84 | 35,903 |
| 2026-07-20 | $57.18 | $64.63 | 1,059,600 | $56.26 | 30,828 |
| 2026-07-17 | $56.03 | $63.33 | 997,200 | — | — |
| 2026-07-16 | $54.43 | $61.52 | 711,700 | — | — |
| 2026-07-15 | $54.65 | $61.77 | 765,900 | — | — |
| 2026-07-14 | $53.54 | $60.52 | 1,186,000 | — | — |
| 2026-07-13 | $53.08 | $60.00 | 1,460,500 | — | — |
| 2026-07-10 | $55.22 | $62.42 | 815,900 | — | — |
| 2026-07-09 | $56.12 | $63.43 | 744,100 | — | — |
| 2026-07-08 | $55.48 | $62.71 | 1,228,600 | — | — |
| 2026-07-07 | $55.91 | $63.20 | 1,541,300 | — | — |
| 2026-07-06 | $56.74 | $64.13 | 1,620,700 | — | — |
| 2026-07-02 | $53.79 | $60.80 | 1,527,200 | — | — |
| 2026-07-01 | $55.66 | $62.91 | 1,250,700 | — | — |
| 2026-06-30 | $55.73 | $62.99 | 1,781,100 | — | — |
| 2026-06-29 | $56.03 | $63.33 | 1,828,200 | — | — |
| 2026-06-26 | $55.17 | $62.36 | 4,033,300 | — | — |
| 2026-06-25 | $53.18 | $60.11 | 1,083,000 | — | — |
| 2026-06-24 | $52.95 | $59.85 | 1,644,100 | — | — |
| 2026-06-23 | $52.73 | $59.60 | 1,116,100 | — | — |
| 2026-06-22 | $51.96 | $58.73 | 1,166,300 | — | — |
| 2026-06-18 | $51.45 | $58.16 | 2,466,300 | — | — |
| 2026-06-17 | $50.77 | $57.39 | 1,030,600 | — | — |
| 2026-06-16 | $52.76 | $59.64 | 1,854,400 | — | — |
| 2026-06-15 | $51.66 | $58.39 | 2,470,100 | — | — |
| 2026-06-12 | $50.25 | $56.80 | 936,300 | — | — |
| 2026-06-11 | $51.00 | $57.65 | 1,346,100 | — | — |
| 2026-06-10 | $51.97 | $58.74 | 1,660,400 | — | — |
| 2026-06-09 | $53.19 | $59.95 | 1,719,100 | — | — |
| 2026-06-08 | $54.98 | $61.97 | 1,097,300 | — | — |
| 2026-06-05 | $54.52 | $61.45 | 1,603,500 | — | — |
| 2026-06-04 | $54.48 | $61.41 | 1,024,700 | — | — |
| 2026-06-03 | $56.08 | $63.21 | 852,500 | — | — |
| 2026-06-02 | $56.78 | $64.00 | 1,080,200 | — | — |
| 2026-06-01 | $57.43 | $64.73 | 1,401,400 | — | — |
| 2026-05-29 | $55.45 | $62.50 | 1,810,800 | — | — |
| 2026-05-28 | $56.72 | $63.93 | 1,074,300 | — | — |
| 2026-05-27 | $56.54 | $63.73 | 1,718,300 | — | — |
| 2026-05-26 | $62.36 | $70.29 | 1,526,900 | — | — |
| 2026-05-22 | $60.06 | $67.70 | 1,265,300 | — | — |
| 2026-05-21 | $61.10 | $68.87 | 1,039,300 | — | — |
| 2026-05-20 | $62.01 | $69.89 | 1,238,800 | — | — |
| 2026-05-19 | $60.14 | $67.79 | 1,187,700 | — | — |
| 2026-05-18 | $59.18 | $66.70 | 1,657,900 | — | — |
| 2026-05-15 | $58.89 | $66.38 | 1,077,300 | — | — |
| 2026-05-14 | $57.21 | $64.48 | 1,110,900 | — | — |
| 2026-05-13 | $55.54 | $62.60 | 1,398,100 | — | — |
| 2026-05-12 | $57.64 | $64.97 | 1,492,600 | — | — |
| 2026-05-11 | $56.89 | $64.12 | 1,716,000 | — | — |
| 2026-05-08 | $56.81 | $64.03 | 1,787,300 | — | — |
| 2026-05-07 | $58.17 | $65.57 | 3,089,400 | — | — |
| 2026-05-06 | $60.94 | $68.69 | 2,988,400 | — | — |
| 2026-05-05 | $58.77 | $66.24 | 3,158,100 | — | — |
| 2026-05-04 | $56.23 | $63.38 | 1,202,000 | — | — |
| 2026-05-01 | $54.98 | $61.97 | 1,219,100 | — | — |
| 2026-04-30 | $53.39 | $60.18 | 962,000 | — | — |
| 2026-04-29 | $53.33 | $60.11 | 1,072,500 | — | — |
| 2026-04-28 | $53.77 | $60.61 | 767,400 | — | — |
| 2026-04-27 | $54.74 | $61.70 | 829,900 | — | — |
| 2026-04-24 | $54.81 | $61.78 | 825,400 | — | — |
| 2026-04-23 | $53.75 | $60.58 | 2,122,700 | — | — |
| 2026-04-22 | $56.99 | $64.24 | 1,598,300 | — | — |
| 2026-04-21 | $58.39 | $65.81 | 2,283,100 | — | — |
| 2026-04-20 | $56.83 | $64.06 | 2,123,300 | — | — |
| 2026-04-17 | $53.03 | $59.77 | 1,338,100 | — | — |
| 2026-04-16 | $52.05 | $58.67 | 1,391,300 | — | — |
| 2026-04-15 | $51.10 | $57.60 | 1,050,000 | — | — |
| 2026-04-14 | $48.39 | $54.54 | 851,200 | — | — |
| 2026-04-13 | $48.52 | $54.69 | 1,123,900 | — | — |
| 2026-04-10 | $46.17 | $52.04 | 1,723,100 | — | — |
| 2026-04-09 | $48.99 | $55.22 | 1,512,700 | — | — |
| 2026-04-08 | $50.41 | $56.82 | 1,989,700 | — | — |
| 2026-04-07 | $52.62 | $59.31 | 1,911,200 | — | — |
| 2026-04-06 | $51.77 | $58.35 | 1,235,400 | — | — |
| 2026-04-02 | $51.36 | $57.89 | 1,180,200 | — | — |
| 2026-04-01 | $49.09 | $55.33 | 1,344,300 | — | — |
| 2026-03-31 | $48.41 | $54.56 | 2,112,700 | — | — |
| 2026-03-30 | $49.05 | $55.29 | 2,019,800 | — | — |
| 2026-03-27 | $47.44 | $53.47 | 3,914,700 | — | — |
| 2026-03-26 | $53.40 | $60.19 | 3,081,300 | — | — |
| 2026-03-25 | $54.48 | $61.41 | 1,675,200 | — | — |
| 2026-03-24 | $53.53 | $60.34 | 3,837,500 | — | — |
| 2026-03-23 | $53.46 | $60.26 | 2,891,600 | — | — |
| 2026-03-20 | $48.12 | $54.24 | 2,263,900 | — | — |
| 2026-03-19 | $48.79 | $54.99 | 969,000 | — | — |
| 2026-03-18 | $48.54 | $54.71 | 1,426,700 | — | — |
| 2026-03-17 | $48.10 | $54.22 | 1,123,500 | — | — |
| 2026-03-16 | $46.75 | $52.69 | 1,024,000 | — | — |
| 2026-03-13 | $44.63 | $50.30 | 1,150,900 | — | — |
| 2026-03-12 | $44.81 | $50.51 | 1,425,600 | — | — |
| 2026-03-11 | $44.79 | $50.48 | 1,163,700 | — | — |
| 2026-03-10 | $45.88 | $51.71 | 1,791,800 | — | — |
| 2026-03-09 | $46.23 | $51.71 | 1,401,200 | — | — |
| 2026-03-06 | $46.18 | $51.66 | 1,596,000 | — | — |
| 2026-03-05 | $47.42 | $53.04 | 1,864,100 | — | — |
| 2026-03-04 | $48.40 | $54.14 | 1,844,600 | — | — |
| 2026-03-03 | $48.92 | $54.72 | 1,954,300 | — | — |
| 2026-03-02 | $48.04 | $53.74 | 2,126,600 | — | — |
| 2026-02-27 | $48.64 | $54.41 | 3,757,200 | — | — |
| 2026-02-26 | $47.12 | $52.71 | 3,785,200 | — | — |
| 2026-02-25 | $46.51 | $52.03 | 9,453,800 | — | — |
| 2026-02-24 | $33.47 | $37.44 | 1,609,800 | — | — |
| 2026-02-23 | $32.73 | $36.61 | 2,396,000 | — | — |
| 2026-02-20 | $34.27 | $38.33 | 1,280,800 | — | — |
| 2026-02-19 | $33.50 | $37.47 | 1,089,300 | — | — |
| 2026-02-18 | $33.34 | $37.29 | 1,330,100 | — | — |
| 2026-02-17 | $32.50 | $36.35 | 1,543,200 | — | — |
| 2026-02-13 | $32.50 | $36.35 | 1,307,700 | — | — |
| 2026-02-12 | $32.62 | $36.49 | 1,370,600 | — | — |
| 2026-02-11 | $32.54 | $36.40 | 1,352,500 | — | — |
| 2026-02-10 | $32.85 | $36.75 | 929,700 | — | — |
| 2026-02-09 | $33.02 | $36.94 | 1,306,500 | — | — |
| 2026-02-06 | $33.76 | $37.76 | 1,547,300 | — | — |
| 2026-02-05 | $32.59 | $36.46 | 1,506,800 | — | — |
| 2026-02-04 | $31.78 | $35.55 | 2,057,400 | — | — |
| 2026-02-03 | $31.67 | $35.43 | 1,448,800 | — | — |
| 2026-02-02 | $32.71 | $36.59 | 1,702,200 | — | — |
| 2026-01-30 | $32.62 | $36.49 | 1,106,700 | — | — |
| 2026-01-29 | $32.92 | $36.82 | 1,008,200 | — | — |
| 2026-01-28 | $33.48 | $37.45 | 942,700 | — | — |
| 2026-01-27 | $34.34 | $38.41 | 761,100 | — | — |
| 2026-01-26 | $35.01 | $39.16 | 1,450,100 | — | — |
| 2026-01-23 | $35.35 | $39.54 | 981,700 | — | — |
| 2026-01-22 | $35.44 | $39.64 | 1,390,900 | — | — |
| 2026-01-21 | $34.51 | $38.60 | 1,385,500 | — | — |
| 2026-01-20 | $34.63 | $38.74 | 1,577,200 | — | — |
| 2026-01-16 | $34.92 | $39.06 | 2,294,800 | — | — |
| 2026-01-15 | $34.13 | $38.18 | 980,700 | — | — |
| 2026-01-14 | $33.75 | $37.75 | 1,299,900 | — | — |
| 2026-01-13 | $33.97 | $38.00 | 1,717,100 | — | — |
| 2026-01-12 | $35.00 | $39.15 | 930,600 | — | — |
| 2026-01-09 | $36.46 | $40.78 | 831,500 | — | — |
| 2026-01-08 | $36.43 | $40.75 | 1,073,100 | — | — |
| 2026-01-07 | $35.82 | $40.07 | 876,700 | — | — |
| 2026-01-06 | $35.93 | $40.19 | 1,825,800 | — | — |
| 2026-01-05 | $35.49 | $39.70 | 1,912,100 | — | — |
| 2026-01-02 | $34.38 | $38.46 | 1,013,100 | — | — |