Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2019-05-03 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2019
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2019-12-31 | $183.20 | $183.20 | 4,380 | — | — |
| 2019-12-30 | $178.40 | $178.40 | 3,698 | — | — |
| 2019-12-27 | $188.40 | $188.40 | 5,280 | — | — |
| 2019-12-26 | $188.00 | $188.00 | 7,523 | — | — |
| 2019-12-24 | $188.00 | $188.00 | 5,585 | — | — |
| 2019-12-23 | $194.40 | $194.40 | 5,755 | — | — |
| 2019-12-20 | $205.60 | $205.60 | 13,070 | — | — |
| 2019-12-19 | $210.00 | $210.00 | 8,090 | — | — |
| 2019-12-18 | $217.60 | $217.60 | 5,565 | — | — |
| 2019-12-17 | $228.00 | $228.00 | 3,895 | — | — |
| 2019-12-16 | $226.00 | $226.00 | 8,840 | — | — |
| 2019-12-13 | $223.20 | $223.20 | 28,410 | — | — |
| 2019-12-12 | $232.40 | $232.40 | 10,175 | — | — |
| 2019-12-11 | $224.80 | $224.80 | 17,053 | — | — |
| 2019-12-10 | $214.40 | $214.40 | 22,495 | — | — |
| 2019-12-09 | $188.80 | $188.80 | 6,055 | — | — |
| 2019-12-06 | $198.80 | $198.80 | 7,648 | — | — |
| 2019-12-05 | $193.20 | $193.20 | 12,710 | — | — |
| 2019-12-04 | $184.00 | $184.00 | 8,768 | — | — |
| 2019-12-03 | $188.00 | $188.00 | 17,620 | — | — |
| 2019-12-02 | $166.40 | $166.40 | 8,540 | — | — |
| 2019-11-29 | $158.00 | $158.00 | 4,298 | — | — |
| 2019-11-27 | $159.60 | $159.60 | 6,468 | — | — |
| 2019-11-26 | $155.60 | $155.60 | 6,753 | — | — |
| 2019-11-25 | $160.00 | $160.00 | 9,035 | — | — |
| 2019-11-22 | $156.00 | $156.00 | 4,873 | — | — |
| 2019-11-21 | $158.00 | $158.00 | 4,480 | — | — |
| 2019-11-20 | $158.80 | $158.80 | 6,970 | — | — |
| 2019-11-19 | $162.00 | $162.00 | 8,563 | — | — |
| 2019-11-18 | $162.80 | $162.80 | 6,953 | — | — |
| 2019-11-15 | $165.20 | $165.20 | 15,783 | — | — |
| 2019-11-14 | $164.40 | $164.40 | 13,393 | — | — |
| 2019-11-13 | $170.80 | $170.80 | 6,230 | — | — |
| 2019-11-12 | $174.80 | $174.80 | 8,405 | — | — |
| 2019-11-11 | $176.00 | $176.00 | 10,465 | — | — |
| 2019-11-08 | $183.20 | $183.20 | 12,413 | — | — |
| 2019-11-07 | $198.00 | $198.00 | 12,890 | — | — |
| 2019-11-06 | $196.40 | $196.40 | 13,428 | — | — |
| 2019-11-05 | $204.00 | $204.00 | 13,585 | — | — |
| 2019-11-04 | $195.20 | $195.20 | 19,673 | — | — |
| 2019-11-01 | $203.60 | $203.60 | 11,240 | — | — |
| 2019-10-31 | $201.60 | $201.60 | 7,883 | — | — |
| 2019-10-30 | $205.60 | $205.60 | 11,790 | — | — |
| 2019-10-29 | $198.00 | $198.00 | 8,268 | — | — |
| 2019-10-28 | $202.00 | $202.00 | 15,473 | — | — |
| 2019-10-25 | $200.40 | $200.40 | 10,478 | — | — |
| 2019-10-24 | $198.80 | $198.80 | 5,448 | — | — |
| 2019-10-23 | $200.40 | $200.40 | 8,045 | — | — |
| 2019-10-22 | $206.80 | $206.80 | 15,618 | — | — |
| 2019-10-21 | $202.00 | $202.00 | 9,083 | — | — |
| 2019-10-18 | $218.80 | $218.80 | 7,515 | — | — |
| 2019-10-17 | $243.20 | $243.20 | 5,495 | — | — |
| 2019-10-16 | $259.60 | $259.60 | 6,490 | — | — |
| 2019-10-15 | $272.80 | $272.80 | 3,623 | — | — |
| 2019-10-14 | $275.20 | $275.20 | 3,243 | — | — |
| 2019-10-11 | $279.60 | $279.60 | 2,948 | — | — |
| 2019-10-10 | $278.80 | $278.80 | 2,913 | — | — |
| 2019-10-09 | $278.40 | $278.40 | 3,125 | — | — |
| 2019-10-08 | $276.40 | $276.40 | 2,625 | — | — |
| 2019-10-07 | $276.00 | $276.00 | 2,838 | — | — |
| 2019-10-04 | $277.60 | $277.60 | 2,480 | — | — |
| 2019-10-03 | $275.20 | $275.20 | 2,365 | — | — |
| 2019-10-02 | $276.00 | $276.00 | 2,370 | — | — |
| 2019-10-01 | $277.60 | $277.60 | 2,690 | — | — |
| 2019-09-30 | $274.80 | $274.80 | 2,333 | — | — |
| 2019-09-27 | $274.40 | $274.40 | 4,795 | — | — |
| 2019-09-26 | $286.00 | $286.00 | 2,183 | — | — |
| 2019-09-25 | $285.20 | $285.20 | 2,998 | — | — |
| 2019-09-24 | $277.60 | $277.60 | 4,010 | — | — |
| 2019-09-23 | $310.00 | $310.00 | 2,515 | — | — |
| 2019-09-20 | $304.80 | $304.80 | 4,203 | — | — |
| 2019-09-19 | $317.20 | $317.20 | 2,418 | — | — |
| 2019-09-18 | $314.00 | $314.00 | 2,568 | — | — |
| 2019-09-17 | $307.20 | $307.20 | 2,753 | — | — |
| 2019-09-16 | $308.40 | $308.40 | 653 | — | — |
| 2019-09-13 | $305.20 | $305.20 | 725 | — | — |
| 2019-09-12 | $298.00 | $298.00 | 1,815 | — | — |
| 2019-09-11 | $276.00 | $276.00 | 928 | — | — |
| 2019-09-10 | $277.60 | $277.60 | 755 | — | — |
| 2019-09-09 | $279.60 | $279.60 | 1,188 | — | — |
| 2019-09-06 | $280.00 | $280.00 | 1,575 | — | — |
| 2019-09-05 | $268.00 | $268.00 | 7,630 | — | — |
| 2019-09-04 | $249.20 | $249.20 | 4,608 | — | — |
| 2019-09-03 | $245.60 | $245.60 | 1,698 | — | — |
| 2019-08-30 | $246.00 | $246.00 | 4,555 | — | — |
| 2019-08-29 | $267.20 | $267.20 | 2,308 | — | — |
| 2019-08-28 | $258.40 | $258.40 | 6,280 | — | — |
| 2019-08-27 | $242.00 | $242.00 | 5,343 | — | — |
| 2019-08-26 | $300.00 | $300.00 | 2,830 | — | — |
| 2019-08-23 | $324.00 | $324.00 | 6,375 | — | — |
| 2019-08-22 | $375.60 | $375.60 | 6,290 | — | — |
| 2019-08-21 | $424.00 | $424.00 | 3,333 | — | — |
| 2019-08-20 | $400.00 | $400.00 | 898 | — | — |
| 2019-08-19 | $392.00 | $392.00 | 378 | — | — |
| 2019-08-16 | $388.00 | $388.00 | 520 | — | — |
| 2019-08-15 | $379.20 | $379.20 | 328 | — | — |
| 2019-08-14 | $370.40 | $370.40 | 1,790 | — | — |
| 2019-08-13 | $389.60 | $389.60 | 520 | — | — |
| 2019-08-12 | $397.60 | $397.60 | 775 | — | — |
| 2019-08-09 | $397.60 | $397.60 | 795 | — | — |
| 2019-08-08 | $400.00 | $400.00 | 2,503 | — | — |
| 2019-08-07 | $402.00 | $402.00 | 548 | — | — |
| 2019-08-06 | $399.60 | $399.60 | 1,265 | — | — |
| 2019-08-05 | $406.00 | $406.00 | 290 | — | — |
| 2019-08-02 | $422.00 | $422.00 | 248 | — | — |
| 2019-08-01 | $433.60 | $433.60 | 650 | — | — |
| 2019-07-31 | $428.80 | $428.80 | 410 | — | — |
| 2019-07-30 | $428.00 | $428.00 | 1,013 | — | — |
| 2019-07-29 | $422.40 | $422.40 | 38 | — | — |
| 2019-07-26 | $424.80 | $424.80 | 228 | — | — |
| 2019-07-25 | $427.20 | $427.20 | 265 | — | — |
| 2019-07-24 | $427.20 | $427.20 | 220 | — | — |
| 2019-07-23 | $432.00 | $432.00 | 363 | — | — |
| 2019-07-22 | $432.80 | $432.80 | 148 | — | — |
| 2019-07-19 | $434.00 | $434.00 | 133 | — | — |
| 2019-07-18 | $440.00 | $440.00 | 898 | — | — |
| 2019-07-17 | $439.60 | $439.60 | 548 | — | — |
| 2019-07-16 | $429.12 | $429.12 | 108 | — | — |
| 2019-07-15 | $428.80 | $428.80 | 1,038 | — | — |
| 2019-07-12 | $417.20 | $417.20 | 293 | — | — |
| 2019-07-11 | $417.60 | $417.60 | 325 | — | — |
| 2019-07-10 | $427.60 | $427.60 | 283 | — | — |
| 2019-07-09 | $430.80 | $430.80 | 643 | — | — |
| 2019-07-08 | $434.00 | $434.00 | 393 | — | — |
| 2019-07-05 | $432.80 | $432.80 | 523 | — | — |
| 2019-07-03 | $440.00 | $440.00 | 4,438 | — | — |
| 2019-07-02 | $447.60 | $447.60 | 1,085 | — | — |
| 2019-07-01 | $448.00 | $448.00 | 3,083 | — | — |
| 2019-06-28 | $452.00 | $452.00 | 5,633 | — | — |
| 2019-06-27 | $430.00 | $430.00 | 473 | — | — |
| 2019-06-26 | $420.00 | $420.00 | 278 | — | — |
| 2019-06-25 | $416.00 | $416.00 | 145 | — | — |
| 2019-06-24 | $424.00 | $424.00 | 1,800 | — | — |
| 2019-06-21 | $420.80 | $420.80 | 418 | — | — |
| 2019-06-20 | $424.40 | $424.40 | 705 | — | — |
| 2019-06-19 | $429.60 | $429.60 | 458 | — | — |
| 2019-06-18 | $435.60 | $435.60 | 535 | — | — |
| 2019-06-17 | $438.00 | $438.00 | 405 | — | — |
| 2019-06-14 | $426.40 | $426.40 | 1,288 | — | — |
| 2019-06-13 | $428.80 | $428.80 | 1,260 | — | — |
| 2019-06-12 | $435.20 | $435.20 | 3,020 | — | — |
| 2019-06-11 | $436.80 | $436.80 | 2,523 | — | — |
| 2019-06-10 | $456.00 | $456.00 | 2,093 | — | — |
| 2019-06-07 | $460.00 | $460.00 | 4,405 | — | — |
| 2019-06-06 | $400.00 | $400.00 | 2,375 | — | — |
| 2019-06-05 | $402.80 | $402.80 | 2,938 | — | — |
| 2019-06-04 | $448.80 | $448.80 | 8,470 | — | — |
| 2019-06-03 | $440.00 | $440.00 | 1,625 | — | — |
| 2019-05-31 | $440.00 | $440.00 | 15,250 | — | — |
| 2019-05-30 | $441.20 | $441.20 | 820 | — | — |
| 2019-05-29 | $449.20 | $449.20 | 5,535 | — | — |
| 2019-05-28 | $437.60 | $437.60 | 1,880 | — | — |
| 2019-05-24 | $438.00 | $438.00 | 3,080 | — | — |
| 2019-05-23 | $452.40 | $452.40 | 4,973 | — | — |
| 2019-05-22 | $441.20 | $441.20 | 4,073 | — | — |
| 2019-05-21 | $427.20 | $427.20 | 2,235 | — | — |
| 2019-05-20 | $440.00 | $440.00 | 2,230 | — | — |
| 2019-05-17 | $440.40 | $440.40 | 4,728 | — | — |
| 2019-05-16 | $440.80 | $440.80 | 8,643 | — | — |
| 2019-05-15 | $440.00 | $440.00 | 3,508 | — | — |
| 2019-05-14 | $439.60 | $439.60 | 11,643 | — | — |
| 2019-05-13 | $424.00 | $424.00 | 20,803 | — | — |
| 2019-05-10 | $482.80 | $482.80 | 11,945 | — | — |
| 2019-05-09 | $501.20 | $501.20 | 10,600 | — | — |
| 2019-05-08 | $529.60 | $529.60 | 11,810 | — | — |
| 2019-05-07 | $512.40 | $512.40 | 19,958 | — | — |
| 2019-05-06 | $534.80 | $534.80 | 38,005 | — | — |
| 2019-05-03 | $566.00 | $566.00 | 218,978 | — | — |