Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2003-05-29 to 2026-08-31
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2013
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2013-12-31 | $58.40 | $59.96 | 400 | — | — |
| 2013-12-30 | $57.50 | $59.04 | 110 | — | — |
| 2013-12-27 | $57.50 | $59.04 | 60 | — | — |
| 2013-12-26 | $57.00 | $58.52 | 90 | — | — |
| 2013-12-24 | $57.50 | $59.04 | 0 | — | — |
| 2013-12-23 | $57.50 | $59.04 | 0 | — | — |
| 2013-12-20 | $57.50 | $59.04 | 340 | — | — |
| 2013-12-19 | $55.00 | $56.47 | 130 | — | — |
| 2013-12-18 | $55.00 | $56.47 | 80 | — | — |
| 2013-12-17 | $54.70 | $56.16 | 10 | — | — |
| 2013-12-16 | $54.60 | $56.06 | 10 | — | — |
| 2013-12-13 | $54.40 | $55.85 | 70 | — | — |
| 2013-12-12 | $54.80 | $56.26 | 0 | — | — |
| 2013-12-11 | $54.80 | $56.26 | 80 | — | — |
| 2013-12-10 | $55.00 | $56.47 | 0 | — | — |
| 2013-12-09 | $55.00 | $56.47 | 770 | — | — |
| 2013-12-06 | $54.50 | $55.96 | 100 | — | — |
| 2013-12-05 | $55.00 | $56.47 | 140 | — | — |
| 2013-12-04 | $53.60 | $55.03 | 0 | — | — |
| 2013-12-03 | $53.60 | $55.03 | 200 | — | — |
| 2013-12-02 | $54.10 | $55.55 | 50 | — | — |
| 2013-11-29 | $53.60 | $55.03 | 0 | — | — |
| 2013-11-27 | $53.60 | $55.03 | 0 | — | — |
| 2013-11-26 | $53.60 | $55.03 | 110 | — | — |
| 2013-11-25 | $53.00 | $54.42 | 460 | — | — |
| 2013-11-22 | $55.80 | $57.29 | 260 | — | — |
| 2013-11-21 | $55.60 | $57.09 | 260 | — | — |
| 2013-11-20 | $55.50 | $56.98 | 50 | — | — |
| 2013-11-19 | $57.50 | $59.04 | 100 | — | — |
| 2013-11-18 | $57.50 | $59.04 | 280 | — | — |
| 2013-11-15 | $57.50 | $59.04 | 210 | — | — |
| 2013-11-14 | $55.00 | $56.47 | 0 | — | — |
| 2013-11-13 | $55.00 | $56.47 | 300 | — | — |
| 2013-11-12 | $57.10 | $58.63 | 20 | — | — |
| 2013-11-11 | $57.80 | $59.34 | 750 | — | — |
| 2013-11-08 | $52.40 | $53.80 | 520 | — | — |
| 2013-11-07 | $52.30 | $53.70 | 50 | — | — |
| 2013-11-06 | $52.10 | $53.49 | 20 | — | — |
| 2013-11-05 | $51.90 | $53.29 | 20 | — | — |
| 2013-11-04 | $51.70 | $53.08 | 150 | — | — |
| 2013-11-01 | $55.10 | $56.57 | 70 | — | — |
| 2013-10-31 | $52.90 | $54.31 | 30 | — | — |
| 2013-10-30 | $52.00 | $53.39 | 70 | — | — |
| 2013-10-29 | $52.50 | $53.90 | 20 | — | — |
| 2013-10-28 | $54.50 | $55.96 | 350 | — | — |
| 2013-10-25 | $52.40 | $53.80 | 170 | — | — |
| 2013-10-24 | $52.50 | $53.90 | 370 | — | — |
| 2013-10-23 | $51.00 | $52.36 | 130 | — | — |
| 2013-10-22 | $52.40 | $53.80 | 170 | — | — |
| 2013-10-21 | $52.50 | $53.90 | 20 | — | — |
| 2013-10-18 | $51.00 | $52.36 | 120 | — | — |
| 2013-10-17 | $51.00 | $52.36 | 0 | — | — |
| 2013-10-16 | $51.00 | $52.36 | 690 | — | — |
| 2013-10-15 | $53.60 | $55.03 | 950 | — | — |
| 2013-10-14 | $57.50 | $59.04 | 0 | — | — |
| 2013-10-11 | $57.50 | $59.04 | 810 | — | — |
| 2013-10-10 | $52.00 | $53.39 | 40 | — | — |
| 2013-10-09 | $53.40 | $54.83 | 0 | — | — |
| 2013-10-08 | $53.40 | $54.83 | 100 | — | — |
| 2013-10-07 | $51.50 | $52.88 | 0 | — | — |
| 2013-10-04 | $51.50 | $52.88 | 10 | — | — |
| 2013-10-03 | $51.40 | $52.77 | 150 | — | — |
| 2013-10-02 | $50.70 | $52.05 | 370 | — | — |
| 2013-10-01 | $50.40 | $51.75 | 330 | — | — |
| 2013-09-30 | $48.30 | $49.59 | 40 | — | — |
| 2013-09-27 | $49.50 | $50.82 | 140 | — | — |
| 2013-09-26 | $50.00 | $51.34 | 1,440 | — | — |
| 2013-09-25 | $48.30 | $49.59 | 0 | — | — |
| 2013-09-24 | $48.30 | $49.59 | 10 | — | — |
| 2013-09-23 | $48.10 | $49.39 | 630 | — | — |
| 2013-09-20 | $48.00 | $49.28 | 20 | — | — |
| 2013-09-19 | $48.00 | $49.28 | 280 | — | — |
| 2013-09-18 | $45.70 | $46.92 | 750 | — | — |
| 2013-09-17 | $48.00 | $49.28 | 60 | — | — |
| 2013-09-16 | $47.90 | $49.18 | 10 | — | — |
| 2013-09-13 | $52.20 | $53.59 | 10 | — | — |
| 2013-09-12 | $52.00 | $53.39 | 0 | — | — |
| 2013-09-11 | $52.00 | $53.39 | 180 | — | — |
| 2013-09-10 | $49.80 | $51.13 | 100 | — | — |
| 2013-09-09 | $50.00 | $51.34 | 230 | — | — |
| 2013-09-06 | $51.10 | $52.47 | 20 | — | — |
| 2013-09-05 | $51.00 | $52.36 | 530 | — | — |
| 2013-09-04 | $50.20 | $51.54 | 720 | — | — |
| 2013-09-03 | $50.00 | $51.34 | 10 | — | — |
| 2013-08-30 | $50.00 | $51.34 | 70 | — | — |
| 2013-08-29 | $53.00 | $54.42 | 20 | — | — |
| 2013-08-28 | $50.50 | $51.85 | 0 | — | — |
| 2013-08-27 | $50.50 | $51.85 | 200 | — | — |
| 2013-08-26 | $51.00 | $52.36 | 580 | — | — |
| 2013-08-23 | $52.10 | $53.49 | 230 | — | — |
| 2013-08-22 | $51.70 | $53.08 | 10 | — | — |
| 2013-08-21 | $51.60 | $52.98 | 10 | — | — |
| 2013-08-20 | $51.60 | $52.98 | 730 | — | — |
| 2013-08-19 | $53.50 | $54.93 | 1,420 | — | — |
| 2013-08-16 | $51.80 | $53.18 | 140 | — | — |
| 2013-08-15 | $52.80 | $54.21 | 1,100 | — | — |
| 2013-08-14 | $57.50 | $59.04 | 20 | — | — |
| 2013-08-13 | $57.50 | $59.04 | 80 | — | — |
| 2013-08-12 | $55.50 | $56.98 | 680 | — | — |
| 2013-08-09 | $55.00 | $56.47 | 370 | — | — |
| 2013-08-08 | $54.20 | $55.65 | 10 | — | — |
| 2013-08-07 | $54.50 | $55.96 | 420 | — | — |
| 2013-08-06 | $52.10 | $53.49 | 530 | — | — |
| 2013-08-05 | $50.20 | $51.54 | 280 | — | — |
| 2013-08-02 | $50.20 | $51.54 | 70 | — | — |
| 2013-08-01 | $52.20 | $53.59 | 1,500 | — | — |
| 2013-07-31 | $52.80 | $54.21 | 180 | — | — |
| 2013-07-30 | $52.50 | $53.90 | 60 | — | — |
| 2013-07-29 | $52.50 | $53.90 | 0 | — | — |
| 2013-07-26 | $52.50 | $53.90 | 0 | — | — |
| 2013-07-25 | $52.50 | $53.90 | 50 | — | — |
| 2013-07-24 | $52.60 | $54.01 | 10 | — | — |
| 2013-07-23 | $52.50 | $53.90 | 70 | — | — |
| 2013-07-22 | $52.50 | $53.90 | 510 | — | — |
| 2013-07-19 | $52.40 | $53.80 | 170 | — | — |
| 2013-07-18 | $50.00 | $51.34 | 380 | — | — |
| 2013-07-17 | $50.00 | $51.34 | 110 | — | — |
| 2013-07-16 | $50.00 | $51.34 | 0 | — | — |
| 2013-07-15 | $50.00 | $51.34 | 10 | — | — |
| 2013-07-12 | $49.00 | $50.31 | 0 | — | — |
| 2013-07-11 | $49.00 | $50.31 | 140 | — | — |
| 2013-07-10 | $50.00 | $51.34 | 260 | — | — |
| 2013-07-09 | $49.90 | $51.23 | 0 | — | — |
| 2013-07-08 | $49.90 | $51.23 | 0 | — | — |
| 2013-07-05 | $49.90 | $51.23 | 20 | — | — |
| 2013-07-03 | $49.90 | $51.23 | 0 | — | — |
| 2013-07-02 | $49.90 | $51.23 | 20 | — | — |
| 2013-07-01 | $49.90 | $51.23 | 40 | — | — |
| 2013-06-28 | $50.20 | $51.54 | 170 | — | — |
| 2013-06-27 | $49.80 | $51.13 | 0 | — | — |
| 2013-06-26 | $49.80 | $51.13 | 20 | — | — |
| 2013-06-25 | $48.40 | $49.69 | 20 | — | — |
| 2013-06-24 | $46.70 | $47.95 | 390 | — | — |
| 2013-06-21 | $45.00 | $46.20 | 0 | — | — |
| 2013-06-20 | $45.00 | $46.20 | 0 | — | — |
| 2013-06-19 | $45.00 | $46.20 | 90 | — | — |
| 2013-06-18 | $45.00 | $46.20 | 0 | — | — |
| 2013-06-17 | $45.00 | $46.20 | 490 | — | — |
| 2013-06-14 | $45.80 | $47.02 | 280 | — | — |
| 2013-06-13 | $45.80 | $47.02 | 310 | — | — |
| 2013-06-12 | $46.50 | $47.74 | 0 | — | — |
| 2013-06-11 | $46.50 | $47.74 | 180 | — | — |
| 2013-06-10 | $46.00 | $47.23 | 130 | — | — |
| 2013-06-07 | $45.80 | $47.02 | 280 | — | — |
| 2013-06-06 | $46.50 | $47.74 | 230 | — | — |
| 2013-06-05 | $47.70 | $48.97 | 90 | — | — |
| 2013-06-04 | $46.50 | $47.74 | 340 | — | — |
| 2013-06-03 | $45.90 | $47.13 | 140 | — | — |
| 2013-05-31 | $47.20 | $48.46 | 100 | — | — |
| 2013-05-30 | $47.10 | $48.36 | 60 | — | — |
| 2013-05-29 | $46.20 | $47.43 | 1,220 | — | — |
| 2013-05-28 | $49.80 | $51.13 | 10 | — | — |
| 2013-05-24 | $47.10 | $48.36 | 180 | — | — |
| 2013-05-23 | $45.80 | $47.02 | 10 | — | — |
| 2013-05-22 | $48.40 | $49.69 | 100 | — | — |
| 2013-05-21 | $47.50 | $48.77 | 910 | — | — |
| 2013-05-20 | $48.00 | $49.28 | 0 | — | — |
| 2013-05-17 | $48.00 | $49.28 | 630 | — | — |
| 2013-05-16 | $47.40 | $48.67 | 30 | — | — |
| 2013-05-15 | $46.40 | $47.64 | 0 | — | — |
| 2013-05-14 | $46.40 | $47.64 | 100 | — | — |
| 2013-05-13 | $47.50 | $48.77 | 3,360 | — | — |
| 2013-05-10 | $47.60 | $48.87 | 260 | — | — |
| 2013-05-09 | $48.90 | $50.21 | 520 | — | — |
| 2013-05-08 | $45.50 | $46.72 | 630 | — | — |
| 2013-05-07 | $48.00 | $49.28 | 50 | — | — |
| 2013-05-06 | $50.40 | $51.75 | 750 | — | — |
| 2013-05-03 | $51.30 | $52.67 | 0 | — | — |
| 2013-05-02 | $51.30 | $52.67 | 150 | — | — |
| 2013-05-01 | $50.90 | $52.26 | 0 | — | — |
| 2013-04-30 | $50.90 | $52.26 | 110 | — | — |
| 2013-04-29 | $50.40 | $51.75 | 300 | — | — |
| 2013-04-26 | $50.50 | $51.85 | 530 | — | — |
| 2013-04-25 | $50.50 | $51.85 | 300 | — | — |
| 2013-04-24 | $50.80 | $52.16 | 0 | — | — |
| 2013-04-23 | $50.80 | $52.16 | 530 | — | — |
| 2013-04-22 | $51.30 | $52.67 | 0 | — | — |
| 2013-04-19 | $51.30 | $52.67 | 300 | — | — |
| 2013-04-18 | $51.10 | $52.47 | 70 | — | — |
| 2013-04-17 | $51.80 | $53.18 | 630 | — | — |
| 2013-04-16 | $52.00 | $53.39 | 130 | — | — |
| 2013-04-15 | $52.00 | $53.39 | 30 | — | — |
| 2013-04-12 | $53.70 | $55.13 | 180 | — | — |
| 2013-04-11 | $54.70 | $56.16 | 10 | — | — |
| 2013-04-10 | $54.90 | $56.37 | 10 | — | — |
| 2013-04-09 | $53.00 | $54.42 | 0 | — | — |
| 2013-04-08 | $53.00 | $54.42 | 280 | — | — |
| 2013-04-05 | $54.10 | $55.55 | 30 | — | — |
| 2013-04-04 | $55.00 | $56.47 | 0 | — | — |
| 2013-04-03 | $55.00 | $56.47 | 490 | — | — |
| 2013-04-02 | $54.70 | $56.16 | 0 | — | — |
| 2013-04-01 | $54.70 | $56.16 | 140 | — | — |
| 2013-03-28 | $59.90 | $61.50 | 0 | — | — |
| 2013-03-27 | $59.90 | $61.50 | 240 | — | — |
| 2013-03-26 | $59.90 | $61.50 | 70 | — | — |
| 2013-03-25 | $59.50 | $61.09 | 830 | — | — |
| 2013-03-22 | $54.90 | $56.37 | 50 | — | — |
| 2013-03-21 | $55.00 | $56.47 | 510 | — | — |
| 2013-03-20 | $60.00 | $61.60 | 520 | — | — |
| 2013-03-19 | $62.20 | $63.86 | 250 | — | — |
| 2013-03-18 | $60.00 | $61.60 | 0 | — | — |
| 2013-03-15 | $60.00 | $61.60 | 240 | — | — |
| 2013-03-14 | $60.00 | $61.60 | 10 | — | — |
| 2013-03-13 | $60.00 | $61.60 | 280 | — | — |
| 2013-03-12 | $63.30 | $64.99 | 30 | — | — |
| 2013-03-11 | $64.70 | $66.43 | 220 | — | — |
| 2013-03-08 | $62.40 | $64.07 | 20 | — | — |
| 2013-03-07 | $60.00 | $61.60 | 550 | — | — |
| 2013-03-06 | $62.60 | $64.27 | 60 | — | — |
| 2013-03-05 | $63.00 | $64.68 | 0 | — | — |
| 2013-03-04 | $63.00 | $64.68 | 0 | — | — |
| 2013-03-01 | $63.00 | $64.68 | 0 | — | — |
| 2013-02-28 | $63.00 | $64.68 | 110 | — | — |
| 2013-02-27 | $62.00 | $63.66 | 80 | — | — |
| 2013-02-26 | $62.40 | $64.07 | 60 | — | — |
| 2013-02-25 | $62.20 | $63.86 | 70 | — | — |
| 2013-02-22 | $63.00 | $64.68 | 0 | — | — |
| 2013-02-21 | $63.00 | $64.68 | 30 | — | — |
| 2013-02-20 | $64.10 | $65.81 | 50 | — | — |
| 2013-02-19 | $65.90 | $67.66 | 200 | — | — |
| 2013-02-15 | $63.00 | $64.68 | 0 | — | — |
| 2013-02-14 | $63.00 | $64.68 | 50 | — | — |
| 2013-02-13 | $62.00 | $63.66 | 230 | — | — |
| 2013-02-12 | $63.00 | $64.68 | 70 | — | — |
| 2013-02-11 | $62.40 | $64.07 | 100 | — | — |
| 2013-02-08 | $64.00 | $65.71 | 390 | — | — |
| 2013-02-07 | $62.00 | $63.66 | 80 | — | — |
| 2013-02-06 | $60.10 | $61.71 | 1,610 | — | — |
| 2013-02-05 | $64.00 | $65.71 | 1,570 | — | — |
| 2013-02-04 | $60.10 | $61.71 | 2,300 | — | — |
| 2013-02-01 | $58.00 | $59.55 | 590 | — | — |
| 2013-01-31 | $51.40 | $52.77 | 190 | — | — |
| 2013-01-30 | $51.30 | $52.67 | 0 | — | — |
| 2013-01-29 | $51.30 | $52.67 | 50 | — | — |
| 2013-01-28 | $51.20 | $52.57 | 30 | — | — |
| 2013-01-25 | $51.10 | $52.47 | 450 | — | — |
| 2013-01-24 | $52.90 | $54.31 | 0 | — | — |
| 2013-01-23 | $52.90 | $54.31 | 30 | — | — |
| 2013-01-22 | $53.20 | $54.62 | 50 | — | — |
| 2013-01-18 | $53.30 | $54.72 | 0 | — | — |
| 2013-01-17 | $53.30 | $54.72 | 0 | — | — |
| 2013-01-16 | $53.30 | $54.72 | 20 | — | — |
| 2013-01-15 | $52.20 | $53.59 | 70 | — | — |
| 2013-01-14 | $53.90 | $55.34 | 0 | — | — |
| 2013-01-11 | $53.90 | $55.34 | 260 | — | — |
| 2013-01-10 | $53.50 | $54.93 | 110 | — | — |
| 2013-01-09 | $54.00 | $55.44 | 240 | — | — |
| 2013-01-08 | $53.40 | $54.83 | 520 | — | — |
| 2013-01-07 | $52.50 | $53.90 | 230 | — | — |
| 2013-01-04 | $52.30 | $53.70 | 500 | — | — |
| 2013-01-03 | $52.20 | $53.59 | 320 | — | — |
| 2013-01-02 | $50.60 | $51.95 | 130 | — | — |