Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2025-08-26 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2025
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2025-12-31 | $12.19 | $12.19 | 15,900 | — | — |
| 2025-12-30 | $11.97 | $11.97 | 17,600 | — | — |
| 2025-12-29 | $12.27 | $12.27 | 12,600 | — | — |
| 2025-12-26 | $12.24 | $12.24 | 66,700 | — | — |
| 2025-12-24 | $12.48 | $12.48 | 4,200 | — | — |
| 2025-12-23 | $12.09 | $12.09 | 29,000 | — | — |
| 2025-12-22 | $12.13 | $12.13 | 16,500 | — | — |
| 2025-12-19 | $12.38 | $12.38 | 37,600 | — | — |
| 2025-12-18 | $11.34 | $11.34 | 34,000 | — | — |
| 2025-12-17 | $12.64 | $12.64 | 68,200 | — | — |
| 2025-12-16 | $12.62 | $12.62 | 44,300 | — | — |
| 2025-12-15 | $12.49 | $12.49 | 37,200 | — | — |
| 2025-12-12 | $12.40 | $12.40 | 64,800 | — | — |
| 2025-12-11 | $12.57 | $12.57 | 146,600 | — | — |
| 2025-12-10 | $12.64 | $12.64 | 44,800 | — | — |
| 2025-12-09 | $12.58 | $12.58 | 364,200 | — | — |
| 2025-12-08 | $15.42 | $15.42 | 125,700 | — | — |
| 2025-12-05 | $13.91 | $13.91 | 91,500 | — | — |
| 2025-12-04 | $12.77 | $12.77 | 46,600 | — | — |
| 2025-12-03 | $12.96 | $12.96 | 144,800 | — | — |
| 2025-12-02 | $12.96 | $12.96 | 124,100 | — | — |
| 2025-12-01 | $12.50 | $12.50 | 123,800 | — | — |
| 2025-11-28 | $11.53 | $11.53 | 49,900 | — | — |
| 2025-11-26 | $10.52 | $10.52 | 157,900 | — | — |
| 2025-11-25 | $9.29 | $9.29 | 66,000 | — | — |
| 2025-11-24 | $8.83 | $8.83 | 69,300 | — | — |
| 2025-11-21 | $8.45 | $8.45 | 106,200 | — | — |
| 2025-11-20 | $8.36 | $8.36 | 69,700 | — | — |
| 2025-11-19 | $9.30 | $9.30 | 44,600 | — | — |
| 2025-11-18 | $9.77 | $9.77 | 59,000 | — | — |
| 2025-11-17 | $10.73 | $10.73 | 117,700 | — | — |
| 2025-11-14 | $12.25 | $12.25 | 178,300 | — | — |
| 2025-11-13 | $10.12 | $10.12 | 73,000 | — | — |
| 2025-11-12 | $8.84 | $8.84 | 160,900 | — | — |
| 2025-11-11 | $8.84 | $8.84 | 37,400 | — | — |
| 2025-11-10 | $8.67 | $8.67 | 54,100 | — | — |
| 2025-11-07 | $8.99 | $8.99 | 94,600 | — | — |
| 2025-11-06 | $9.41 | $9.41 | 73,600 | — | — |
| 2025-11-05 | $10.54 | $10.54 | 46,700 | — | — |
| 2025-11-04 | $10.88 | $10.88 | 73,500 | — | — |
| 2025-11-03 | $11.33 | $11.33 | 90,500 | — | — |
| 2025-10-31 | $11.43 | $11.43 | 155,200 | — | — |
| 2025-10-30 | $11.11 | $11.11 | 225,100 | — | — |
| 2025-10-29 | $13.24 | $13.24 | 109,000 | — | — |
| 2025-10-28 | $15.80 | $15.80 | 35,300 | — | — |
| 2025-10-27 | $17.11 | $17.11 | 22,800 | — | — |
| 2025-10-24 | $17.19 | $17.19 | 44,400 | — | — |
| 2025-10-23 | $17.61 | $17.61 | 12,900 | — | — |
| 2025-10-22 | $17.51 | $17.51 | 19,800 | — | — |
| 2025-10-21 | $18.53 | $18.53 | 31,400 | — | — |
| 2025-10-20 | $19.90 | $19.90 | 72,500 | — | — |
| 2025-10-17 | $20.09 | $20.09 | 77,200 | — | — |
| 2025-10-16 | $18.87 | $18.87 | 43,000 | — | — |
| 2025-10-15 | $18.87 | $18.87 | 26,300 | — | — |
| 2025-10-14 | $18.50 | $18.50 | 36,300 | — | — |
| 2025-10-13 | $18.46 | $18.46 | 29,300 | — | — |
| 2025-10-10 | $17.41 | $17.41 | 66,800 | — | — |
| 2025-10-09 | $18.71 | $18.71 | 110,900 | — | — |
| 2025-10-08 | $17.06 | $17.06 | 42,900 | — | — |
| 2025-10-07 | $18.00 | $18.00 | 39,300 | — | — |
| 2025-10-06 | $18.20 | $18.20 | 21,900 | — | — |
| 2025-10-03 | $18.60 | $18.60 | 26,200 | — | — |
| 2025-10-02 | $19.28 | $19.28 | 67,300 | — | — |
| 2025-10-01 | $17.92 | $17.92 | 61,200 | — | — |
| 2025-09-30 | $19.47 | $19.47 | 106,100 | — | — |
| 2025-09-29 | $18.07 | $18.07 | 68,800 | — | — |
| 2025-09-26 | $16.00 | $16.00 | 355,000 | — | — |
| 2025-09-25 | $14.25 | $14.25 | 206,900 | — | — |
| 2025-09-24 | $17.11 | $17.11 | 106,700 | — | — |
| 2025-09-23 | $21.06 | $21.06 | 69,900 | — | — |
| 2025-09-22 | $18.75 | $18.75 | 23,600 | — | — |
| 2025-09-19 | $19.78 | $19.78 | 198,500 | — | — |
| 2025-09-18 | $19.31 | $19.31 | 70,000 | — | — |
| 2025-09-17 | $18.40 | $18.40 | 45,500 | — | — |
| 2025-09-16 | $17.05 | $17.05 | 114,600 | — | — |
| 2025-09-15 | $17.10 | $17.10 | 230,900 | — | — |
| 2025-09-12 | $23.11 | $23.11 | 187,300 | — | — |
| 2025-09-11 | $20.50 | $20.50 | 59,200 | — | — |
| 2025-09-10 | $16.39 | $16.39 | 28,800 | — | — |
| 2025-09-09 | $15.55 | $15.55 | 34,900 | — | — |
| 2025-09-08 | $15.93 | $15.93 | 47,400 | — | — |
| 2025-09-05 | $15.58 | $15.58 | 58,200 | — | — |
| 2025-09-04 | $14.73 | $14.73 | 130,600 | — | — |
| 2025-09-03 | $18.16 | $18.16 | 578,200 | — | — |
| 2025-09-02 | $13.65 | $13.65 | 268,500 | — | — |
| 2025-08-29 | $12.50 | $12.50 | 918,800 | — | — |
| 2025-08-28 | $5.30 | $5.30 | 11,200 | — | — |
| 2025-08-27 | $12.00 | $12.00 | 1,100 | — | — |
| 2025-08-26 | $13.36 | $13.36 | 2,200 | — | — |