Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2021-08-24 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2024-12-31 | $0.03 | $0.03 | 169,446 |
| 2024-12-30 | $0.05 | $0.05 | 1,000 |
| 2024-12-27 | $0.05 | $0.05 | 0 |
| 2024-12-26 | $0.05 | $0.05 | 0 |
| 2024-12-24 | $0.05 | $0.05 | 0 |
| 2024-12-23 | $0.05 | $0.05 | 11,000 |
| 2024-12-20 | $0.05 | $0.05 | 1,000 |
| 2024-12-19 | $0.05 | $0.05 | 4,500 |
| 2024-12-18 | $0.05 | $0.05 | 0 |
| 2024-12-17 | $0.05 | $0.05 | 0 |
| 2024-12-16 | $0.05 | $0.05 | 0 |
| 2024-12-13 | $0.05 | $0.05 | 0 |
| 2024-12-12 | $0.05 | $0.05 | 0 |
| 2024-12-11 | $0.05 | $0.05 | 0 |
| 2024-12-10 | $0.05 | $0.05 | 36,800 |
| 2024-12-09 | $0.04 | $0.04 | 41,247 |
| 2024-12-06 | $0.04 | $0.04 | 147,999 |
| 2024-12-05 | $0.06 | $0.06 | 134,690 |
| 2024-12-04 | $0.10 | $0.10 | 135,589 |
| 2024-12-03 | $0.09 | $0.09 | 0 |
| 2024-12-02 | $0.09 | $0.09 | 0 |
| 2024-11-29 | $0.09 | $0.09 | 100 |
| 2024-11-27 | $0.09 | $0.09 | 150 |
| 2024-11-26 | $0.08 | $0.08 | 0 |
| 2024-11-25 | $0.08 | $0.08 | 0 |
| 2024-11-22 | $0.08 | $0.08 | 0 |
| 2024-11-21 | $0.08 | $0.08 | 63,000 |
| 2024-11-20 | $0.08 | $0.08 | 0 |
| 2024-11-19 | $0.08 | $0.08 | 44,000 |
| 2024-11-18 | $0.09 | $0.09 | 5,000 |
| 2024-11-15 | $0.09 | $0.09 | 0 |
| 2024-11-14 | $0.09 | $0.09 | 5,000 |
| 2024-11-13 | $0.13 | $0.13 | 200 |
| 2024-11-12 | $0.12 | $0.12 | 20,200 |
| 2024-11-11 | $0.09 | $0.09 | 358,508 |
| 2024-11-08 | $0.09 | $0.09 | 0 |
| 2024-11-07 | $0.09 | $0.09 | 91,132 |
| 2024-11-06 | $0.07 | $0.07 | 19,538 |
| 2024-11-05 | $0.07 | $0.07 | 388,744 |
| 2024-11-04 | $0.08 | $0.08 | 9,934 |
| 2024-11-01 | $0.12 | $0.12 | 0 |
| 2024-10-31 | $0.12 | $0.12 | 16,699 |
| 2024-10-30 | $0.08 | $0.08 | 1,397,895 |
| 2024-10-29 | $0.04 | $0.04 | 31,974 |
| 2024-10-28 | $0.05 | $0.05 | 130,100 |
| 2024-10-25 | $0.05 | $0.05 | 50,000 |
| 2024-10-24 | $0.04 | $0.04 | 85,926 |
| 2024-10-23 | $0.05 | $0.05 | 0 |
| 2024-10-22 | $0.05 | $0.05 | 0 |
| 2024-10-21 | $0.05 | $0.05 | 0 |
| 2024-10-18 | $0.05 | $0.05 | 500 |
| 2024-10-17 | $0.04 | $0.04 | 1,100 |
| 2024-10-16 | $0.03 | $0.03 | 131,651 |
| 2024-10-15 | $0.04 | $0.04 | 99,976 |
| 2024-10-14 | $0.05 | $0.05 | 260,215 |
| 2024-10-11 | $0.05 | $0.05 | 276,164 |
| 2024-10-10 | $0.05 | $0.05 | 264,763 |
| 2024-10-09 | $0.05 | $0.05 | 271,994 |
| 2024-10-08 | $0.05 | $0.05 | 58,300 |
| 2024-10-07 | $0.06 | $0.06 | 24,200 |
| 2024-10-04 | $0.06 | $0.06 | 45,080 |
| 2024-10-03 | $0.06 | $0.06 | 57,812 |
| 2024-10-02 | $0.06 | $0.06 | 67,200 |
| 2024-10-01 | $0.06 | $0.06 | 2,420 |
| 2024-09-30 | $0.06 | $0.06 | 59,536 |
| 2024-09-27 | $0.07 | $0.07 | 242,700 |
| 2024-09-26 | $0.09 | $0.09 | 1,867,666 |
| 2024-09-25 | $0.18 | $0.18 | 411,524 |
| 2024-09-24 | $0.07 | $0.07 | 171,075 |
| 2024-09-23 | $0.08 | $0.08 | 22,500 |
| 2024-09-20 | $0.09 | $0.09 | 47,500 |
| 2024-09-19 | $0.11 | $0.11 | 274,958 |
| 2024-09-18 | $0.06 | $0.06 | 273,687 |
| 2024-09-17 | $0.14 | $0.14 | 900 |
| 2024-09-16 | $0.15 | $0.15 | 901,510 |
| 2024-09-13 | $0.45 | $0.45 | 284,620 |
| 2024-09-12 | $0.44 | $0.44 | 61,842 |
| 2024-09-11 | $0.42 | $0.42 | 81,797 |
| 2024-09-10 | $0.41 | $0.41 | 95,672 |
| 2024-09-09 | $0.40 | $0.40 | 34,345 |
| 2024-09-06 | $0.39 | $0.39 | 64,260 |
| 2024-09-05 | $0.37 | $0.37 | 500 |
| 2024-09-04 | $0.40 | $0.40 | 6,310 |
| 2024-09-03 | $0.40 | $0.40 | 48,365 |
| 2024-08-30 | $0.40 | $0.40 | 11,800 |
| 2024-08-29 | $0.41 | $0.41 | 74,254 |
| 2024-08-28 | $0.31 | $0.31 | 6,399 |
| 2024-08-27 | $0.31 | $0.31 | 21,302 |
| 2024-08-26 | $0.30 | $0.30 | 32,774 |
| 2024-08-23 | $0.22 | $0.22 | 9,120 |
| 2024-08-22 | $0.22 | $0.22 | 14,368 |
| 2024-08-21 | $0.21 | $0.21 | 13,521 |
| 2024-08-20 | $0.20 | $0.20 | 33,501 |
| 2024-08-19 | $0.20 | $0.20 | 22,460 |
| 2024-08-16 | $0.19 | $0.19 | 15,210 |
| 2024-08-15 | $0.19 | $0.19 | 34,063 |
| 2024-08-14 | $0.19 | $0.19 | 40,135 |
| 2024-08-13 | $0.19 | $0.19 | 35,848 |
| 2024-08-12 | $0.22 | $0.22 | 192,702 |
| 2024-08-09 | $0.17 | $0.17 | 51,300 |
| 2024-08-08 | $0.17 | $0.17 | 40,180 |
| 2024-08-07 | $0.14 | $0.14 | 52,068 |
| 2024-08-06 | $0.12 | $0.12 | 20,002 |
| 2024-08-05 | $0.13 | $0.13 | 23,391 |
| 2024-08-02 | $0.13 | $0.13 | 20,001 |
| 2024-08-01 | $0.13 | $0.13 | 6,010 |
| 2024-07-31 | $0.11 | $0.11 | 41,600 |
| 2024-07-30 | $0.12 | $0.12 | 10,500 |
| 2024-07-29 | $0.12 | $0.12 | 16,000 |
| 2024-07-26 | $0.12 | $0.12 | 55,200 |
| 2024-07-25 | $0.14 | $0.14 | 0 |
| 2024-07-24 | $0.14 | $0.14 | 15,522 |
| 2024-07-23 | $0.15 | $0.15 | 14,100 |
| 2024-07-22 | $0.16 | $0.16 | 31,000 |
| 2024-07-19 | $0.19 | $0.19 | 44,586 |
| 2024-07-18 | $0.19 | $0.19 | 0 |
| 2024-07-17 | $0.19 | $0.19 | 34,466 |
| 2024-07-16 | $0.13 | $0.13 | 16,899 |
| 2024-07-15 | $0.11 | $0.11 | 32,505 |
| 2024-07-12 | $0.11 | $0.11 | 258,100 |
| 2024-07-11 | $0.13 | $0.13 | 140,406 |
| 2024-07-10 | $0.12 | $0.12 | 120,926 |
| 2024-07-09 | $0.17 | $0.17 | 60,858 |
| 2024-07-08 | $0.14 | $0.14 | 74,960 |
| 2024-07-05 | $0.15 | $0.15 | 399,037 |
| 2024-07-03 | $0.20 | $0.20 | 445,833 |
| 2024-07-02 | $1.29 | $1.29 | 300,604 |
| 2024-07-01 | $1.29 | $1.29 | 732,090 |
| 2024-06-28 | $1.29 | $1.29 | 198,277 |
| 2024-06-27 | $1.25 | $1.25 | 30,140 |
| 2024-06-26 | $1.37 | $1.37 | 214,017 |
| 2024-06-25 | $1.21 | $1.21 | 265,055 |
| 2024-06-24 | $1.17 | $1.17 | 4,225 |
| 2024-06-21 | $1.15 | $1.15 | 313,718 |
| 2024-06-20 | $1.12 | $1.12 | 227,648 |
| 2024-06-18 | $1.09 | $1.09 | 130 |
| 2024-06-17 | $1.08 | $1.08 | 97,012 |
| 2024-06-14 | $1.04 | $1.04 | 52,266 |
| 2024-06-13 | $1.03 | $1.03 | 12,393 |
| 2024-06-12 | $1.01 | $1.01 | 128,962 |
| 2024-06-11 | $0.93 | $0.93 | 3,441 |
| 2024-06-10 | $0.92 | $0.92 | 4,585 |
| 2024-06-07 | $0.91 | $0.91 | 12,537 |
| 2024-06-06 | $0.90 | $0.90 | 22,798 |
| 2024-06-05 | $0.89 | $0.89 | 11,917 |
| 2024-06-04 | $0.88 | $0.88 | 265,766 |
| 2024-06-03 | $0.86 | $0.86 | 9,450 |
| 2024-05-31 | $0.85 | $0.85 | 0 |
| 2024-05-30 | $0.85 | $0.85 | 2,212 |
| 2024-05-29 | $0.78 | $0.78 | 10,290 |
| 2024-05-28 | $0.94 | $0.94 | 0 |
| 2024-05-24 | $0.94 | $0.94 | 4,190 |
| 2024-05-23 | $0.90 | $0.89 | 61,088 |
| 2024-05-22 | $0.93 | $0.93 | 293,565 |
| 2024-05-21 | $0.85 | $0.85 | 6,760 |
| 2024-05-20 | $0.77 | $0.77 | 8,010 |
| 2024-05-17 | $0.80 | $0.80 | 8,689 |
| 2024-05-16 | $0.90 | $0.90 | 28,678 |
| 2024-05-15 | $0.92 | $0.92 | 4,400 |
| 2024-05-14 | $0.85 | $0.85 | 4,512 |
| 2024-05-13 | $0.88 | $0.88 | 11,110 |
| 2024-05-10 | $0.80 | $0.80 | 19,940 |
| 2024-05-09 | $0.85 | $0.85 | 38,522 |
| 2024-05-08 | $0.72 | $0.72 | 57,750 |
| 2024-05-07 | $0.49 | $0.49 | 1,100 |
| 2024-05-06 | $0.57 | $0.57 | 24,039 |
| 2024-05-03 | $0.59 | $0.59 | 31,872 |
| 2024-05-02 | $0.50 | $0.50 | 10,600 |
| 2024-05-01 | $0.45 | $0.45 | 19,330 |
| 2024-04-30 | $0.35 | $0.35 | 19,803 |
| 2024-04-29 | $0.25 | $0.25 | 36,800 |
| 2024-04-26 | $0.21 | $0.21 | 1,426,144 |
| 2024-04-25 | $0.95 | $0.95 | 0 |
| 2024-04-24 | $0.95 | $0.95 | 0 |
| 2024-04-23 | $0.95 | $0.95 | 0 |
| 2024-04-22 | $0.95 | $0.95 | 0 |
| 2024-04-19 | $0.95 | $0.95 | 0 |
| 2024-04-18 | $0.95 | $0.95 | 0 |
| 2024-04-17 | $0.95 | $0.95 | 0 |
| 2024-04-16 | $0.95 | $0.95 | 0 |
| 2024-04-15 | $0.95 | $0.95 | 0 |
| 2024-04-12 | $0.95 | $0.95 | 250 |
| 2024-04-11 | $0.96 | $0.96 | 0 |
| 2024-04-10 | $0.96 | $0.96 | 0 |
| 2024-04-09 | $0.96 | $0.96 | 0 |
| 2024-04-08 | $0.96 | $0.96 | 0 |
| 2024-04-05 | $0.96 | $0.96 | 1,047 |
| 2024-04-04 | $0.99 | $0.99 | 0 |
| 2024-04-03 | $0.99 | $0.99 | 0 |
| 2024-04-02 | $0.99 | $0.99 | 0 |
| 2024-04-01 | $0.99 | $0.99 | 1,196 |
| 2024-03-28 | $0.99 | $0.99 | 1,000 |
| 2024-03-27 | $1.00 | $1.00 | 4,600 |
| 2024-03-26 | $1.03 | $1.03 | 5,545 |
| 2024-03-25 | $1.00 | $1.00 | 3,800 |
| 2024-03-22 | $0.95 | $0.95 | 6,002 |
| 2024-03-21 | $0.65 | $0.65 | 20,021 |
| 2024-03-20 | $0.33 | $0.33 | 0 |
| 2024-03-19 | $0.33 | $0.33 | 0 |
| 2024-03-18 | $0.33 | $0.33 | 0 |
| 2024-03-15 | $0.33 | $0.33 | 594 |
| 2024-03-14 | $0.40 | $0.40 | 0 |
| 2024-03-13 | $0.40 | $0.40 | 0 |
| 2024-03-12 | $0.40 | $0.40 | 375 |
| 2024-03-11 | $0.52 | $0.52 | 0 |
| 2024-03-08 | $0.52 | $0.52 | 0 |
| 2024-03-07 | $0.52 | $0.52 | 0 |
| 2024-03-06 | $0.52 | $0.52 | 0 |
| 2024-03-05 | $0.52 | $0.52 | 0 |
| 2024-03-04 | $0.52 | $0.52 | 0 |
| 2024-03-01 | $0.52 | $0.52 | 0 |
| 2024-02-29 | $0.52 | $0.52 | 0 |
| 2024-02-28 | $0.52 | $0.52 | 0 |
| 2024-02-27 | $0.52 | $0.52 | 0 |
| 2024-02-26 | $0.52 | $0.52 | 0 |
| 2024-02-23 | $0.52 | $0.52 | 0 |
| 2024-02-22 | $0.52 | $0.52 | 0 |
| 2024-02-21 | $0.52 | $0.52 | 0 |
| 2024-02-20 | $0.52 | $0.52 | 352 |
| 2024-02-16 | $0.30 | $0.30 | 0 |
| 2024-02-15 | $0.30 | $0.30 | 0 |
| 2024-02-14 | $0.30 | $0.30 | 0 |
| 2024-02-13 | $0.30 | $0.30 | 0 |
| 2024-02-12 | $0.30 | $0.30 | 0 |
| 2024-02-09 | $0.30 | $0.30 | 0 |
| 2024-02-08 | $0.30 | $0.30 | 0 |
| 2024-02-07 | $0.30 | $0.30 | 0 |
| 2024-02-06 | $0.30 | $0.30 | 0 |
| 2024-02-05 | $0.30 | $0.30 | 0 |
| 2024-02-02 | $0.30 | $0.30 | 0 |
| 2024-02-01 | $0.30 | $0.30 | 0 |
| 2024-01-31 | $0.30 | $0.30 | 0 |
| 2024-01-30 | $0.30 | $0.30 | 0 |
| 2024-01-29 | $0.30 | $0.30 | 0 |
| 2024-01-26 | $0.30 | $0.30 | 0 |
| 2024-01-25 | $0.30 | $0.30 | 0 |
| 2024-01-24 | $0.30 | $0.30 | 0 |
| 2024-01-23 | $0.30 | $0.30 | 0 |
| 2024-01-22 | $0.30 | $0.30 | 0 |
| 2024-01-19 | $0.30 | $0.30 | 0 |
| 2024-01-18 | $0.30 | $0.30 | 0 |
| 2024-01-17 | $0.30 | $0.30 | 0 |
| 2024-01-16 | $0.30 | $0.30 | 0 |
| 2024-01-12 | $0.30 | $0.30 | 0 |
| 2024-01-11 | $0.30 | $0.30 | 0 |
| 2024-01-10 | $0.30 | $0.30 | 0 |
| 2024-01-09 | $0.30 | $0.30 | 0 |
| 2024-01-08 | $0.30 | $0.30 | 0 |
| 2024-01-05 | $0.30 | $0.30 | 0 |
| 2024-01-04 | $0.30 | $0.30 | 0 |
| 2024-01-03 | $0.30 | $0.30 | 0 |
| 2024-01-02 | $0.30 | $0.30 | 0 |