Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2011-08-24 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2026-08-28 | $0.14 | $0.14 | 123,500 |
| 2026-08-27 | $0.15 | $0.15 | 48,233 |
| 2026-08-26 | $0.15 | $0.15 | 28,750 |
| 2026-08-25 | $0.16 | $0.16 | 444,500 |
| 2026-08-24 | $0.15 | $0.15 | 62,800 |
| 2026-08-21 | $0.15 | $0.15 | 463,194 |
| 2026-08-20 | $0.15 | $0.15 | 85,202 |
| 2026-08-19 | $0.17 | $0.17 | 0 |
| 2026-08-18 | $0.17 | $0.17 | 0 |
| 2026-08-17 | $0.17 | $0.17 | 0 |
| 2026-08-14 | $0.17 | $0.17 | 0 |
| 2026-08-13 | $0.17 | $0.17 | 0 |
| 2026-08-12 | $0.17 | $0.17 | 0 |
| 2026-08-11 | $0.17 | $0.17 | 0 |
| 2026-08-06 | $0.17 | $0.17 | 0 |
| 2026-07-22 | $0.17 | $0.17 | 0 |
| 2026-07-21 | $0.17 | $0.17 | 0 |
| 2026-07-20 | $0.17 | $0.17 | 0 |
| 2026-07-17 | $0.17 | $0.17 | 0 |
| 2026-07-16 | $0.17 | $0.17 | 0 |
| 2026-07-15 | $0.17 | $0.17 | 0 |
| 2026-07-14 | $0.17 | $0.17 | 0 |
| 2026-07-13 | $0.17 | $0.17 | 0 |
| 2026-07-10 | $0.17 | $0.17 | 0 |
| 2026-07-09 | $0.17 | $0.17 | 0 |
| 2026-07-08 | $0.17 | $0.17 | 0 |
| 2026-07-07 | $0.17 | $0.17 | 0 |
| 2026-07-06 | $0.17 | $0.17 | 0 |
| 2026-07-02 | $0.17 | $0.17 | 0 |
| 2026-07-01 | $0.17 | $0.17 | 0 |
| 2026-06-30 | $0.17 | $0.17 | 0 |
| 2026-06-29 | $0.17 | $0.17 | 0 |
| 2026-06-26 | $0.17 | $0.17 | 0 |
| 2026-06-25 | $0.17 | $0.17 | 0 |
| 2026-06-24 | $0.17 | $0.17 | 0 |
| 2026-06-23 | $0.17 | $0.17 | 0 |
| 2026-06-22 | $0.17 | $0.17 | 0 |
| 2026-06-18 | $0.17 | $0.17 | 0 |
| 2026-06-17 | $0.17 | $0.17 | 0 |
| 2026-06-16 | $0.17 | $0.17 | 0 |
| 2026-06-15 | $0.17 | $0.17 | 0 |
| 2026-06-12 | $0.17 | $0.17 | 0 |
| 2026-06-11 | $0.17 | $0.17 | 0 |
| 2026-06-10 | $0.17 | $0.17 | 0 |
| 2026-06-09 | $0.17 | $0.17 | 0 |
| 2026-06-08 | $0.17 | $0.17 | 0 |
| 2026-06-05 | $0.17 | $0.17 | 0 |
| 2026-06-04 | $0.17 | $0.17 | 0 |
| 2026-06-03 | $0.17 | $0.17 | 0 |
| 2026-06-02 | $0.17 | $0.17 | 0 |
| 2026-06-01 | $0.17 | $0.17 | 0 |
| 2026-05-29 | $0.17 | $0.17 | 0 |
| 2026-05-28 | $0.17 | $0.17 | 0 |
| 2026-05-27 | $0.17 | $0.17 | 0 |
| 2026-05-26 | $0.17 | $0.17 | 0 |
| 2026-05-22 | $0.17 | $0.17 | 0 |
| 2026-05-21 | $0.17 | $0.17 | 0 |
| 2026-05-20 | $0.17 | $0.17 | 0 |
| 2026-05-19 | $0.17 | $0.17 | 0 |
| 2026-05-18 | $0.17 | $0.17 | 0 |
| 2026-05-15 | $0.17 | $0.17 | 0 |
| 2026-05-14 | $0.17 | $0.17 | 0 |
| 2026-05-13 | $0.17 | $0.17 | 0 |
| 2026-05-12 | $0.17 | $0.17 | 0 |
| 2026-05-11 | $0.17 | $0.17 | 0 |
| 2026-05-08 | $0.17 | $0.17 | 488,784 |
| 2026-05-07 | $0.16 | $0.16 | 520,462 |
| 2026-05-06 | $0.16 | $0.16 | 522,292 |
| 2026-05-05 | $0.15 | $0.15 | 298,900 |
| 2026-05-04 | $0.16 | $0.16 | 72,248 |
| 2026-05-01 | $0.16 | $0.16 | 160,324 |
| 2026-04-30 | $0.16 | $0.16 | 91,594 |
| 2026-04-29 | $0.17 | $0.17 | 107,705 |
| 2026-04-28 | $0.16 | $0.16 | 319,600 |
| 2026-04-27 | $0.17 | $0.17 | 283,131 |
| 2026-04-24 | $0.17 | $0.17 | 239,090 |
| 2026-04-23 | $0.17 | $0.17 | 670,469 |
| 2026-04-22 | $0.16 | $0.16 | 95,000 |
| 2026-04-21 | $0.16 | $0.16 | 115,247 |
| 2026-04-20 | $0.16 | $0.16 | 103,325 |
| 2026-04-17 | $0.17 | $0.17 | 20,000 |
| 2026-04-16 | $0.16 | $0.16 | 99,609 |
| 2026-04-15 | $0.17 | $0.17 | 154,542 |
| 2026-04-14 | $0.17 | $0.17 | 146,700 |
| 2026-04-13 | $0.17 | $0.17 | 132,251 |
| 2026-04-10 | $0.15 | $0.15 | 195,052 |
| 2026-04-09 | $0.16 | $0.16 | 106,690 |
| 2026-04-08 | $0.16 | $0.16 | 94,900 |
| 2026-04-07 | $0.15 | $0.15 | 108,875 |
| 2026-04-06 | $0.16 | $0.16 | 67,275 |
| 2026-04-02 | $0.16 | $0.16 | 184,062 |
| 2026-04-01 | $0.16 | $0.16 | 52,625 |
| 2026-03-31 | $0.16 | $0.16 | 61,033 |
| 2026-03-30 | $0.14 | $0.14 | 153,200 |
| 2026-03-27 | $0.15 | $0.15 | 67,900 |
| 2026-03-26 | $0.15 | $0.15 | 101,468 |
| 2026-03-25 | $0.16 | $0.16 | 70,968 |
| 2026-03-24 | $0.14 | $0.14 | 65,958 |
| 2026-03-23 | $0.15 | $0.15 | 189,770 |
| 2026-03-20 | $0.14 | $0.14 | 230,487 |