Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2005-12-06 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2005
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2005-12-30 | $8.67 | $8.67 | 0 |
| 2005-12-29 | $8.67 | $8.67 | 1,500 |
| 2005-12-28 | $8.50 | $8.50 | 300 |
| 2005-12-27 | $7.83 | $7.83 | 0 |
| 2005-12-23 | $7.83 | $7.83 | 0 |
| 2005-12-22 | $7.83 | $7.83 | 0 |
| 2005-12-21 | $7.83 | $7.83 | 0 |
| 2005-12-20 | $7.83 | $7.83 | 0 |
| 2005-12-19 | $7.83 | $7.83 | 0 |
| 2005-12-16 | $7.83 | $7.83 | 0 |
| 2005-12-15 | $7.83 | $7.83 | 0 |
| 2005-12-14 | $7.83 | $7.83 | 0 |
| 2005-12-13 | $7.83 | $7.83 | 0 |
| 2005-12-12 | $7.83 | $7.83 | 0 |
| 2005-12-09 | $7.83 | $7.83 | 300 |
| 2005-12-08 | $7.68 | $7.68 | 0 |
| 2005-12-07 | $7.68 | $7.68 | 1,200 |
| 2005-12-06 | $7.53 | $7.53 | 0 |