Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2024-12-20 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $1.62 | 49 |
| 2026-09-02 | — | — | — | $1.82 | 100 |
| 2026-09-01 | — | — | — | $1.95 | 288 |
| 2026-08-31 | — | — | — | $2.03 | 431 |
| 2026-08-28 | — | — | — | $2.16 | 1,133 |
| 2026-08-27 | $2.50 | $2.50 | 29,777,800 | $2.65 | 23,119 |
| 2026-08-26 | $2.52 | $2.52 | 2,900 | — | — |
| 2026-08-25 | $2.59 | $2.59 | 10,200 | $2.77 | 2 |
| 2026-08-24 | $2.66 | $2.66 | 23,600 | — | — |
| 2026-08-21 | $2.95 | $2.95 | 11,400 | — | — |
| 2026-08-20 | $2.80 | $2.80 | 15,100 | — | — |
| 2026-08-19 | $2.87 | $2.87 | 10,200 | $2.84 | 102 |
| 2026-08-18 | $2.88 | $2.88 | 26,400 | — | — |
| 2026-08-17 | $2.96 | $2.96 | 86,500 | $3.10 | 106 |
| 2026-08-14 | $2.85 | $2.85 | 3,300 | $2.84 | 383 |
| 2026-08-13 | $2.88 | $2.88 | 23,500 | $2.88 | 330 |
| 2026-08-12 | $2.71 | $2.71 | 13,000 | $2.75 | 58 |
| 2026-08-11 | $3.04 | $3.04 | 50,300 | $2.86 | 200 |
| 2026-08-10 | $2.81 | $2.81 | 32,500 | $2.78 | 437 |
| 2026-08-07 | $2.66 | $2.66 | 44,400 | $2.55 | 204 |
| 2026-08-06 | $2.51 | $2.51 | 161,700 | $2.30 | 1,678 |
| 2026-08-05 | $2.25 | $2.25 | 34,200 | $2.30 | 200 |
| 2026-08-04 | $2.26 | $2.26 | 32,800 | $2.36 | 722 |
| 2026-08-03 | $2.32 | $2.32 | 75,700 | $2.24 | 457 |
| 2026-07-31 | $2.31 | $2.31 | 96,500 | $2.29 | 711 |
| 2026-07-30 | $2.44 | $2.44 | 2,033,100 | $4.26 | 7,042 |
| 2026-07-29 | — | — | — | $0.58 | 221 |
| 2026-07-28 | $0.63 | $0.63 | 111,100 | $0.68 | 198 |
| 2026-07-27 | $0.72 | $0.72 | 86,600 | $0.72 | 112 |
| 2026-07-24 | $0.73 | $0.73 | 29,600 | $0.76 | 344 |
| 2026-07-23 | $0.71 | $0.71 | 13,900 | — | — |
| 2026-07-22 | $0.75 | $0.75 | 50,200 | $0.73 | 100 |
| 2026-07-21 | $0.81 | $0.81 | 99,700 | $0.81 | 112 |
| 2026-07-20 | $0.78 | $0.78 | 36,000 | $0.76 | 601 |
| 2026-07-17 | $0.75 | $0.75 | 72,000 | — | — |
| 2026-07-16 | $0.72 | $0.72 | 129,000 | — | — |
| 2026-07-15 | $0.73 | $0.73 | 274,400 | — | — |
| 2026-07-14 | $0.74 | $0.74 | 1,662,000 | — | — |
| 2026-07-13 | $0.93 | $0.93 | 37,200 | — | — |
| 2026-07-10 | $0.99 | $0.99 | 601,300 | — | — |
| 2026-07-09 | $0.82 | $0.82 | 71,800 | — | — |
| 2026-07-08 | $0.84 | $0.84 | 1,580,800 | — | — |
| 2026-07-07 | $0.71 | $0.71 | 16,800 | — | — |
| 2026-07-06 | $0.71 | $0.71 | 47,400 | — | — |
| 2026-07-02 | $0.73 | $0.73 | 59,000 | — | — |
| 2026-07-01 | $0.76 | $0.76 | 36,600 | — | — |
| 2026-06-30 | $0.78 | $0.78 | 66,500 | — | — |
| 2026-06-29 | $0.83 | $0.83 | 29,300 | — | — |
| 2026-06-26 | $0.81 | $0.81 | 131,900 | — | — |
| 2026-06-25 | $0.81 | $0.81 | 226,400 | — | — |
| 2026-06-24 | $0.81 | $0.81 | 51,900 | — | — |
| 2026-06-23 | $0.83 | $0.83 | 26,900 | — | — |
| 2026-06-22 | $0.84 | $0.84 | 134,000 | — | — |
| 2026-06-18 | $0.91 | $0.91 | 50,600 | — | — |
| 2026-06-17 | $0.96 | $0.96 | 32,600 | — | — |
| 2026-06-16 | $1.02 | $1.02 | 189,400 | — | — |
| 2026-06-15 | $0.90 | $0.90 | 52,200 | — | — |
| 2026-06-12 | $0.91 | $0.91 | 67,900 | — | — |
| 2026-06-11 | $0.95 | $0.95 | 151,900 | — | — |
| 2026-06-10 | $1.00 | $1.00 | 960,600 | — | — |
| 2026-06-09 | $0.89 | $0.89 | 234,900 | — | — |
| 2026-06-08 | $0.91 | $0.91 | 49,000 | — | — |
| 2026-06-05 | $0.94 | $0.94 | 52,100 | — | — |
| 2026-06-04 | $0.94 | $0.94 | 100,200 | — | — |
| 2026-06-03 | $1.02 | $1.02 | 419,600 | — | — |
| 2026-06-02 | $0.89 | $0.89 | 29,200 | — | — |
| 2026-06-01 | $0.89 | $0.89 | 26,300 | — | — |
| 2026-05-29 | $0.87 | $0.87 | 32,400 | — | — |
| 2026-05-28 | $0.90 | $0.90 | 36,300 | — | — |
| 2026-05-27 | $0.91 | $0.91 | 361,400 | — | — |
| 2026-05-26 | $0.80 | $0.80 | 28,100 | — | — |
| 2026-05-22 | $0.82 | $0.82 | 25,100 | — | — |
| 2026-05-21 | $0.81 | $0.81 | 26,800 | — | — |
| 2026-05-20 | $0.81 | $0.81 | 28,100 | — | — |
| 2026-05-19 | $0.81 | $0.81 | 49,400 | — | — |
| 2026-05-18 | $0.85 | $0.85 | 38,600 | — | — |
| 2026-05-15 | $0.87 | $0.87 | 29,300 | — | — |
| 2026-05-14 | $0.90 | $0.90 | 46,400 | — | — |
| 2026-05-13 | $0.91 | $0.91 | 48,700 | — | — |
| 2026-05-12 | $0.91 | $0.91 | 73,900 | — | — |
| 2026-05-11 | $0.84 | $0.84 | 98,100 | — | — |
| 2026-05-08 | $0.96 | $0.96 | 174,700 | — | — |
| 2026-05-07 | $1.07 | $1.07 | 188,600 | — | — |
| 2026-05-06 | $1.14 | $1.14 | 167,400 | — | — |
| 2026-05-05 | $1.26 | $1.26 | 399,700 | — | — |
| 2026-05-04 | $1.23 | $1.23 | 249,000 | — | — |
| 2026-05-01 | $1.28 | $1.28 | 394,700 | — | — |
| 2026-04-30 | $1.18 | $1.18 | 581,700 | — | — |
| 2026-04-29 | $1.28 | $1.28 | 1,404,900 | — | — |
| 2026-04-28 | $1.54 | $1.54 | 3,985,300 | — | — |
| 2026-04-27 | $2.32 | $2.32 | 179,908,300 | — | — |
| 2026-04-24 | $0.93 | $0.93 | 15,000 | — | — |
| 2026-04-23 | $0.94 | $0.94 | 16,600 | — | — |
| 2026-04-22 | $0.96 | $0.96 | 17,900 | — | — |
| 2026-04-21 | $0.93 | $0.93 | 17,400 | — | — |
| 2026-04-20 | $0.97 | $0.97 | 23,600 | — | — |
| 2026-04-17 | $0.93 | $0.93 | 61,100 | — | — |
| 2026-04-16 | $0.97 | $0.97 | 65,600 | — | — |
| 2026-04-15 | $0.98 | $0.98 | 60,800 | — | — |
| 2026-04-14 | $1.02 | $1.02 | 34,200 | — | — |
| 2026-04-13 | $1.03 | $1.03 | 371,000 | — | — |
| 2026-04-10 | $0.98 | $0.98 | 10,300 | — | — |
| 2026-04-09 | $0.96 | $0.96 | 6,200 | — | — |
| 2026-04-08 | $0.97 | $0.97 | 9,100 | — | — |
| 2026-04-07 | $0.97 | $0.97 | 37,200 | — | — |
| 2026-04-06 | $0.95 | $0.95 | 61,600 | — | — |
| 2026-04-02 | $0.97 | $0.97 | 59,000 | — | — |
| 2026-04-01 | $0.95 | $0.95 | 10,200 | — | — |
| 2026-03-31 | $0.97 | $0.97 | 23,700 | — | — |
| 2026-03-30 | $0.97 | $0.97 | 12,800 | — | — |
| 2026-03-27 | $0.97 | $0.97 | 34,100 | — | — |
| 2026-03-26 | $0.98 | $0.98 | 343,700 | — | — |
| 2026-03-25 | $0.95 | $0.95 | 9,200 | — | — |
| 2026-03-24 | $0.93 | $0.93 | 29,900 | — | — |
| 2026-03-23 | $0.99 | $0.99 | 15,100 | — | — |
| 2026-03-20 | $0.97 | $0.97 | 11,200 | — | — |
| 2026-03-19 | $1.01 | $1.01 | 49,300 | — | — |
| 2026-03-18 | $1.03 | $1.03 | 90,400 | — | — |
| 2026-03-17 | $1.00 | $1.00 | 389,200 | — | — |
| 2026-03-16 | $0.80 | $0.80 | 13,800 | — | — |
| 2026-03-13 | $0.77 | $0.77 | 15,200 | — | — |
| 2026-03-12 | $0.79 | $0.79 | 59,700 | — | — |
| 2026-03-11 | $0.85 | $0.85 | 73,800 | — | — |
| 2026-03-10 | $0.90 | $0.90 | 563,800 | — | — |
| 2026-03-09 | $1.06 | $1.06 | 16,500 | — | — |
| 2026-03-06 | $1.08 | $1.08 | 19,000 | — | — |
| 2026-03-05 | $1.07 | $1.07 | 39,600 | — | — |
| 2026-03-04 | $1.17 | $1.17 | 14,600 | — | — |
| 2026-03-03 | $1.17 | $1.17 | 9,300 | — | — |
| 2026-03-02 | $1.16 | $1.16 | 9,800 | — | — |
| 2026-02-27 | $1.19 | $1.19 | 12,900 | — | — |
| 2026-02-26 | $1.26 | $1.26 | 8,500 | — | — |
| 2026-02-25 | $1.25 | $1.25 | 7,800 | — | — |
| 2026-02-24 | $1.26 | $1.26 | 10,600 | — | — |
| 2026-02-23 | $1.23 | $1.23 | 21,700 | — | — |
| 2026-02-20 | $1.26 | $1.26 | 10,000 | — | — |
| 2026-02-19 | $1.29 | $1.29 | 18,300 | — | — |
| 2026-02-18 | $1.27 | $1.27 | 35,900 | — | — |
| 2026-02-17 | $1.26 | $1.26 | 7,000 | — | — |
| 2026-02-13 | $1.27 | $1.27 | 16,700 | — | — |
| 2026-02-12 | $1.28 | $1.28 | 32,400 | — | — |
| 2026-02-11 | $1.28 | $1.28 | 44,600 | — | — |
| 2026-02-10 | $1.30 | $1.30 | 35,600 | — | — |
| 2026-02-09 | $1.30 | $1.30 | 80,700 | — | — |
| 2026-02-06 | $1.32 | $1.32 | 27,300 | — | — |
| 2026-02-05 | $1.31 | $1.31 | 55,900 | — | — |
| 2026-02-04 | $1.39 | $1.39 | 176,800 | — | — |
| 2026-02-03 | $1.37 | $1.37 | 43,500 | — | — |
| 2026-02-02 | $1.35 | $1.35 | 61,500 | — | — |
| 2026-01-30 | $1.28 | $1.28 | 44,700 | — | — |
| 2026-01-29 | $1.39 | $1.39 | 61,000 | — | — |
| 2026-01-28 | $1.48 | $1.48 | 63,900 | — | — |
| 2026-01-27 | $1.57 | $1.57 | 20,900 | — | — |
| 2026-01-26 | $1.59 | $1.59 | 17,300 | — | — |
| 2026-01-23 | $1.62 | $1.62 | 44,300 | — | — |
| 2026-01-22 | $1.58 | $1.58 | 21,300 | — | — |
| 2026-01-21 | $1.55 | $1.55 | 36,900 | — | — |
| 2026-01-20 | $1.60 | $1.60 | 26,500 | — | — |
| 2026-01-16 | $1.63 | $1.63 | 194,200 | — | — |
| 2026-01-15 | $1.61 | $1.61 | 128,000 | — | — |
| 2026-01-14 | $1.63 | $1.63 | 59,600 | — | — |
| 2026-01-13 | $1.71 | $1.71 | 14,800 | — | — |
| 2026-01-12 | $1.70 | $1.70 | 189,800 | — | — |
| 2026-01-09 | $1.66 | $1.66 | 46,900 | — | — |
| 2026-01-08 | $1.71 | $1.71 | 116,400 | — | — |
| 2026-01-07 | $1.64 | $1.64 | 20,300 | — | — |
| 2026-01-06 | $1.60 | $1.60 | 186,300 | — | — |
| 2026-01-05 | $1.70 | $1.70 | 41,800 | — | — |
| 2026-01-02 | $1.63 | $1.63 | 154,000 | — | — |