Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2025-11-05 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2025
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2025-12-31 | $24.25 | $24.25 | 240,100 | — | — |
| 2025-12-30 | $23.89 | $23.89 | 389,300 | — | — |
| 2025-12-29 | $23.32 | $23.32 | 165,200 | — | — |
| 2025-12-26 | $22.56 | $22.56 | 202,000 | — | — |
| 2025-12-24 | $23.22 | $23.22 | 54,100 | — | — |
| 2025-12-23 | $23.19 | $23.19 | 376,600 | — | — |
| 2025-12-22 | $22.03 | $22.03 | 268,100 | — | — |
| 2025-12-19 | $20.72 | $20.72 | 92,300 | — | — |
| 2025-12-18 | $19.58 | $19.58 | 173,100 | — | — |
| 2025-12-17 | $18.42 | $18.42 | 153,500 | — | — |
| 2025-12-16 | $19.17 | $19.17 | 79,800 | — | — |
| 2025-12-15 | $19.41 | $19.41 | 130,300 | — | — |
| 2025-12-12 | $19.75 | $19.75 | 207,800 | — | — |
| 2025-12-11 | $19.94 | $19.94 | 370,800 | — | — |
| 2025-12-10 | $18.01 | $18.01 | 239,700 | — | — |
| 2025-12-09 | $17.45 | $17.45 | 201,600 | — | — |
| 2025-12-08 | $17.08 | $17.08 | 276,400 | — | — |
| 2025-12-05 | $18.23 | $18.23 | 172,900 | — | — |
| 2025-12-04 | $17.71 | $17.71 | 202,300 | — | — |
| 2025-12-03 | $18.14 | $18.14 | 166,400 | — | — |
| 2025-12-02 | $18.93 | $18.93 | 93,600 | — | — |
| 2025-12-01 | $18.82 | $18.82 | 251,900 | — | — |
| 2025-11-28 | $18.85 | $18.85 | 272,900 | — | — |
| 2025-11-26 | $17.48 | $17.48 | 212,500 | — | — |
| 2025-11-25 | $17.17 | $17.17 | 130,800 | — | — |
| 2025-11-24 | $17.15 | $17.15 | 397,800 | — | — |
| 2025-11-21 | $14.70 | $14.70 | 274,200 | — | — |
| 2025-11-20 | $13.79 | $13.79 | 285,400 | — | — |
| 2025-11-19 | $14.59 | $14.59 | 308,500 | — | — |
| 2025-11-18 | $15.50 | $15.50 | 223,000 | — | — |
| 2025-11-17 | $16.19 | $16.19 | 382,300 | — | — |
| 2025-11-14 | $17.91 | $17.91 | 192,800 | — | — |
| 2025-11-13 | $17.80 | $17.80 | 178,600 | — | — |
| 2025-11-12 | $18.90 | $18.90 | 66,600 | — | — |
| 2025-11-11 | $19.00 | $19.00 | 382,200 | — | — |
| 2025-11-10 | $19.37 | $19.37 | 280,800 | — | — |
| 2025-11-07 | $19.38 | $19.38 | 660,400 | — | — |
| 2025-11-06 | $19.05 | $19.05 | 1,411,300 | — | — |
| 2025-11-05 | $21.01 | $21.01 | 3,496,500 | — | — |