Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2011-01-26 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $2.29 | 761 |
| 2026-09-03 | — | — | — | $2.33 | 168 |
| 2026-09-02 | — | — | — | $2.42 | 328 |
| 2026-09-01 | — | — | — | $3.10 | 9,365 |
| 2026-08-31 | — | — | — | $3.13 | 50 |
| 2026-08-28 | — | — | — | $3.12 | 285 |
| 2026-08-27 | $3.04 | $3.04 | 34,000 | $3.28 | 890 |
| 2026-08-26 | $3.39 | $3.39 | 87,000 | $3.20 | 1,940 |
| 2026-08-25 | $3.01 | $3.01 | 98,900 | $3.58 | 269 |
| 2026-08-24 | $3.68 | $3.68 | 11,400 | $3.80 | 20 |
| 2026-08-21 | $3.76 | $3.76 | 9,200 | $4.09 | 18 |
| 2026-08-20 | $3.93 | $3.93 | 6,000 | — | — |
| 2026-08-19 | $3.98 | $3.98 | 15,100 | $3.91 | 11 |
| 2026-08-18 | $4.07 | $4.07 | 9,100 | — | — |
| 2026-08-17 | $4.12 | $4.12 | 9,300 | $4.23 | 10 |
| 2026-08-14 | $4.33 | $4.33 | 9,500 | — | — |
| 2026-08-13 | $4.11 | $4.11 | 30,500 | $4.10 | 1 |
| 2026-08-12 | $4.31 | $4.31 | 11,900 | $4.47 | 30 |
| 2026-08-11 | $4.40 | $4.40 | 4,200 | — | — |
| 2026-08-10 | $4.35 | $4.35 | 5,500 | $4.43 | 10 |
| 2026-08-07 | $4.29 | $4.29 | 9,800 | — | — |
| 2026-08-06 | $4.32 | $4.32 | 1,900 | — | — |
| 2026-08-05 | $4.36 | $4.36 | 8,400 | — | — |
| 2026-08-04 | $4.41 | $4.41 | 15,800 | — | — |
| 2026-08-03 | $4.20 | $4.20 | 5,100 | $4.22 | 10 |
| 2026-07-31 | $4.00 | $4.00 | 8,600 | — | — |
| 2026-07-30 | $3.87 | $3.87 | 6,900 | — | — |
| 2026-07-29 | $3.72 | $3.72 | 10,300 | — | — |
| 2026-07-28 | $3.93 | $3.93 | 4,900 | $4.05 | 100 |
| 2026-07-27 | $4.14 | $4.14 | 14,200 | $4.12 | 2 |
| 2026-07-24 | $4.27 | $4.27 | 8,200 | — | — |
| 2026-07-23 | $4.65 | $4.65 | 8,700 | — | — |
| 2026-07-22 | $4.27 | $4.27 | 27,600 | — | — |
| 2026-07-21 | $4.51 | $4.51 | 6,900 | $4.30 | 1 |
| 2026-07-20 | $4.32 | $4.32 | 4,400 | — | — |
| 2026-07-17 | $4.33 | $4.33 | 17,100 | — | — |
| 2026-07-16 | $4.29 | $4.29 | 8,700 | — | — |
| 2026-07-15 | $4.34 | $4.34 | 5,800 | — | — |
| 2026-07-14 | $4.19 | $4.19 | 3,300 | — | — |
| 2026-07-13 | $4.10 | $4.10 | 7,600 | — | — |
| 2026-07-10 | $4.23 | $4.23 | 6,100 | — | — |
| 2026-07-09 | $4.32 | $4.32 | 12,100 | — | — |
| 2026-07-08 | $4.22 | $4.22 | 5,300 | — | — |
| 2026-07-07 | $4.36 | $4.36 | 14,800 | — | — |
| 2026-07-06 | $4.28 | $4.28 | 10,400 | — | — |
| 2026-07-02 | $4.01 | $4.01 | 22,500 | — | — |
| 2026-07-01 | $4.31 | $4.31 | 16,400 | — | — |
| 2026-06-30 | $4.05 | $4.05 | 19,600 | — | — |
| 2026-06-29 | $3.90 | $3.90 | 18,000 | — | — |
| 2026-06-26 | $3.93 | $3.93 | 56,900 | — | — |
| 2026-06-25 | $4.85 | $4.85 | 17,600 | — | — |
| 2026-06-24 | $4.78 | $4.78 | 33,700 | — | — |
| 2026-06-23 | $4.60 | $4.60 | 46,000 | — | — |
| 2026-06-22 | $4.49 | $4.49 | 32,700 | — | — |
| 2026-06-18 | $4.65 | $4.65 | 75,000 | — | — |
| 2026-06-17 | $5.50 | $5.50 | 18,400 | — | — |
| 2026-06-16 | $5.74 | $5.74 | 52,800 | — | — |
| 2026-06-15 | $6.14 | $6.14 | 51,000 | — | — |
| 2026-06-12 | $6.55 | $6.55 | 110,100 | — | — |
| 2026-06-11 | $6.32 | $6.32 | 58,120 | — | — |
| 2026-06-10 | $6.68 | $6.68 | 36,105 | — | — |
| 2026-06-09 | $7.30 | $7.30 | 150,500 | — | — |
| 2026-06-08 | $10.32 | $10.32 | 12,845 | — | — |
| 2026-06-05 | $9.26 | $9.26 | 13,930 | — | — |
| 2026-06-04 | $10.38 | $10.38 | 20,630 | — | — |
| 2026-06-03 | $9.84 | $9.84 | 15,695 | — | — |
| 2026-06-02 | $9.60 | $9.60 | 23,015 | — | — |
| 2026-06-01 | $11.60 | $11.60 | 16,355 | — | — |
| 2026-05-29 | $10.92 | $10.92 | 18,725 | — | — |
| 2026-05-28 | $11.32 | $11.32 | 10,875 | — | — |
| 2026-05-27 | $11.68 | $11.68 | 7,965 | — | — |
| 2026-05-26 | $11.72 | $11.72 | 6,365 | — | — |
| 2026-05-22 | $11.94 | $11.94 | 8,170 | — | — |
| 2026-05-21 | $11.98 | $11.98 | 8,485 | — | — |
| 2026-05-20 | $12.20 | $12.20 | 13,900 | — | — |
| 2026-05-19 | $12.58 | $12.58 | 18,900 | — | — |
| 2026-05-18 | $13.40 | $13.40 | 55,270 | — | — |
| 2026-05-15 | $12.58 | $12.58 | 45,065 | — | — |
| 2026-05-14 | $14.28 | $14.28 | 33,735 | — | — |
| 2026-05-13 | $13.90 | $13.90 | 78,170 | — | — |
| 2026-05-12 | $11.62 | $11.62 | 69,510 | — | — |
| 2026-05-11 | $11.88 | $11.88 | 43,665 | — | — |
| 2026-05-08 | $12.66 | $12.66 | 41,625 | — | — |
| 2026-05-07 | $14.24 | $14.24 | 78,540 | — | — |
| 2026-05-06 | $17.02 | $17.02 | 34,350 | — | — |
| 2026-05-05 | $16.80 | $16.80 | 83,120 | — | — |
| 2026-05-04 | $19.84 | $19.84 | 220,860 | — | — |
| 2026-05-01 | $27.40 | $27.40 | 3,121,440 | — | — |
| 2026-04-30 | $31.20 | $31.20 | 8,960 | — | — |
| 2026-04-29 | $32.20 | $32.20 | 2,410 | — | — |
| 2026-04-28 | $33.60 | $33.60 | 2,940 | — | — |
| 2026-04-27 | $33.40 | $33.40 | 1,410 | — | — |
| 2026-04-24 | $33.20 | $33.20 | 4,220 | — | — |
| 2026-04-23 | $34.20 | $34.20 | 22,765 | — | — |
| 2026-04-22 | $41.00 | $41.00 | 30,440 | — | — |
| 2026-04-21 | $42.80 | $42.80 | 1,190 | — | — |
| 2026-04-20 | $44.20 | $44.20 | 3,830 | — | — |
| 2026-04-17 | $39.60 | $39.60 | 2,415 | — | — |
| 2026-04-16 | $41.20 | $41.20 | 3,375 | — | — |
| 2026-04-15 | $38.20 | $38.20 | 3,950 | — | — |