Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2021-09-23 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2021
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2021-12-31 | $830.25 | $830.25 | 89 | — | — |
| 2021-12-30 | $822.15 | $822.15 | 234 | — | — |
| 2021-12-29 | $781.65 | $781.65 | 537 | — | — |
| 2021-12-28 | $729.00 | $729.00 | 192 | — | — |
| 2021-12-27 | $749.25 | $749.25 | 163 | — | — |
| 2021-12-23 | $810.00 | $810.00 | 94 | — | — |
| 2021-12-22 | $801.90 | $801.90 | 51 | — | — |
| 2021-12-21 | $793.80 | $793.80 | 127 | — | — |
| 2021-12-20 | $785.70 | $785.70 | 152 | — | — |
| 2021-12-17 | $805.95 | $805.95 | 148 | — | — |
| 2021-12-16 | $757.35 | $757.35 | 253 | — | — |
| 2021-12-15 | $769.50 | $769.50 | 144 | — | — |
| 2021-12-14 | $769.50 | $769.50 | 100 | — | — |
| 2021-12-13 | $838.35 | $838.35 | 191 | — | — |
| 2021-12-10 | $891.00 | $891.00 | 412 | — | — |
| 2021-12-09 | $951.75 | $951.75 | 1,146 | — | — |
| 2021-12-08 | $923.40 | $923.40 | 259 | — | — |
| 2021-12-07 | $870.75 | $870.75 | 318 | — | — |
| 2021-12-06 | $765.45 | $765.45 | 199 | — | — |
| 2021-12-03 | $805.95 | $805.95 | 342 | — | — |
| 2021-12-02 | $842.40 | $842.40 | 104 | — | — |
| 2021-12-01 | $899.10 | $899.10 | 207 | — | — |
| 2021-11-30 | $943.65 | $943.65 | 242 | — | — |
| 2021-11-29 | $959.85 | $959.85 | 207 | — | — |
| 2021-11-26 | $955.80 | $955.80 | 92 | — | — |
| 2021-11-24 | $988.20 | $988.20 | 186 | — | — |
| 2021-11-23 | $980.10 | $980.10 | 157 | — | — |
| 2021-11-22 | $1,069.20 | $1,069.20 | 194 | — | — |
| 2021-11-19 | $1,073.25 | $1,073.25 | 143 | — | — |
| 2021-11-18 | $1,053.00 | $1,053.00 | 282 | — | — |
| 2021-11-17 | $1,105.65 | $1,105.65 | 264 | — | — |
| 2021-11-16 | $1,166.40 | $1,166.40 | 330 | — | — |
| 2021-11-15 | $1,215.00 | $1,215.00 | 778 | — | — |
| 2021-11-12 | $1,113.75 | $1,113.75 | 685 | — | — |
| 2021-11-11 | $1,206.90 | $1,206.90 | 614 | — | — |
| 2021-11-10 | $1,259.55 | $1,259.55 | 858 | — | — |
| 2021-11-09 | $1,300.05 | $1,300.05 | 954 | — | — |
| 2021-11-08 | $1,506.60 | $1,506.60 | 1,836 | — | — |
| 2021-11-05 | $1,571.40 | $1,571.40 | 8,382 | — | — |
| 2021-11-04 | $1,620.00 | $1,620.00 | 70,338 | — | — |
| 2021-11-03 | $1,567.35 | $1,567.35 | 67,985 | — | — |
| 2021-11-02 | $1,105.65 | $1,105.65 | 402 | — | — |
| 2021-11-01 | $1,077.30 | $1,077.30 | 197 | — | — |
| 2021-10-29 | $1,142.10 | $1,142.10 | 238 | — | — |
| 2021-10-28 | $1,024.65 | $1,024.65 | 136 | — | — |
| 2021-10-27 | $1,048.95 | $1,048.95 | 111 | — | — |
| 2021-10-26 | $1,057.05 | $1,057.05 | 206 | — | — |
| 2021-10-25 | $1,081.35 | $1,081.35 | 196 | — | — |
| 2021-10-22 | $1,146.15 | $1,146.15 | 550 | — | — |
| 2021-10-21 | $1,194.75 | $1,194.75 | 1,881 | — | — |
| 2021-10-20 | $1,053.00 | $1,053.00 | 719 | — | — |
| 2021-10-19 | $1,081.35 | $1,081.35 | 451 | — | — |
| 2021-10-18 | $1,186.65 | $1,186.65 | 326 | — | — |
| 2021-10-15 | $1,223.10 | $1,223.10 | 442 | — | — |
| 2021-10-14 | $1,304.10 | $1,304.10 | 644 | — | — |
| 2021-10-13 | $1,271.70 | $1,271.70 | 4,917 | — | — |
| 2021-10-12 | $1,931.04 | $1,931.04 | 72 | — | — |
| 2021-10-11 | $2,239.65 | $2,239.65 | 6 | — | — |
| 2021-10-08 | $2,008.80 | $2,008.80 | 8 | — | — |
| 2021-10-07 | $2,065.50 | $2,065.50 | 8 | — | — |
| 2021-10-06 | $2,211.30 | $2,211.30 | 6 | — | — |
| 2021-10-05 | $2,366.82 | $2,366.82 | 10 | — | — |
| 2021-10-04 | $2,284.20 | $2,284.20 | 13 | — | — |
| 2021-10-01 | $1,976.40 | $1,976.40 | 1 | — | — |
| 2021-09-30 | $1,937.93 | $1,937.93 | 28 | — | — |
| 2021-09-29 | $1,725.30 | $1,725.30 | 26 | — | — |
| 2021-09-28 | $1,705.05 | $1,705.05 | 11 | — | — |
| 2021-09-27 | $1,729.35 | $1,729.35 | 15 | — | — |
| 2021-09-24 | $1,875.15 | $1,875.15 | 2 | — | — |
| 2021-09-23 | $2,030.27 | $2,030.27 | 4 | — | — |