Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2013-08-09 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2013
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2013-12-31 | $162.00 | $162.52 | 37,233 | — | — |
| 2013-12-30 | $161.52 | $162.03 | 24,367 | — | — |
| 2013-12-27 | $162.30 | $162.82 | 72,700 | — | — |
| 2013-12-26 | $159.42 | $159.93 | 19,833 | — | — |
| 2013-12-24 | $161.58 | $162.09 | 19,617 | — | — |
| 2013-12-23 | $159.12 | $159.63 | 30,383 | — | — |
| 2013-12-20 | $163.74 | $164.26 | 192,483 | — | — |
| 2013-12-19 | $160.08 | $160.59 | 58,800 | — | — |
| 2013-12-18 | $159.00 | $159.51 | 83,783 | — | — |
| 2013-12-17 | $159.48 | $159.99 | 114,917 | — | — |
| 2013-12-16 | $160.20 | $160.71 | 125,150 | — | — |
| 2013-12-13 | $158.70 | $159.20 | 61,750 | — | — |
| 2013-12-12 | $158.52 | $159.02 | 117,850 | — | — |
| 2013-12-11 | $159.90 | $160.41 | 93,817 | — | — |
| 2013-12-10 | $161.46 | $161.97 | 55,983 | — | — |
| 2013-12-09 | $163.02 | $163.54 | 71,817 | — | — |
| 2013-12-06 | $162.66 | $163.18 | 169,033 | — | — |
| 2013-12-05 | $159.42 | $159.93 | 108,633 | — | — |
| 2013-12-04 | $155.46 | $155.95 | 66,433 | — | — |
| 2013-12-03 | $150.36 | $150.84 | 45,583 | — | — |
| 2013-12-02 | $151.44 | $151.92 | 66,967 | — | — |
| 2013-11-29 | $143.58 | $144.04 | 15,217 | — | — |
| 2013-11-27 | $143.70 | $144.16 | 44,267 | — | — |
| 2013-11-26 | $141.78 | $142.23 | 92,400 | — | — |
| 2013-11-25 | $141.96 | $141.96 | 8,000 | — | — |
| 2013-11-22 | $144.84 | $144.84 | 40,467 | — | — |
| 2013-11-21 | $145.50 | $145.50 | 47,317 | — | — |
| 2013-11-20 | $144.36 | $144.36 | 64,467 | — | — |
| 2013-11-19 | $142.32 | $142.32 | 120,717 | — | — |
| 2013-11-18 | $144.12 | $144.12 | 286,583 | — | — |
| 2013-11-15 | $153.66 | $153.66 | 147,533 | — | — |
| 2013-11-14 | $151.44 | $151.44 | 177,983 | — | — |
| 2013-11-13 | $152.82 | $152.82 | 837,817 | — | — |
| 2013-11-12 | $177.12 | $177.12 | 44,467 | — | — |
| 2013-11-11 | $181.98 | $181.98 | 46,317 | — | — |
| 2013-11-08 | $187.74 | $187.74 | 39,300 | — | — |
| 2013-11-07 | $181.50 | $181.50 | 27,217 | — | — |
| 2013-11-06 | $185.88 | $185.88 | 35,150 | — | — |
| 2013-11-05 | $182.52 | $182.52 | 48,617 | — | — |
| 2013-11-04 | $183.60 | $183.60 | 50,067 | — | — |
| 2013-11-01 | $186.90 | $186.90 | 39,083 | — | — |
| 2013-10-31 | $183.54 | $183.54 | 38,267 | — | — |
| 2013-10-30 | $183.12 | $183.12 | 46,617 | — | — |
| 2013-10-29 | $183.90 | $183.90 | 30,800 | — | — |
| 2013-10-28 | $183.42 | $183.42 | 53,333 | — | — |
| 2013-10-25 | $177.12 | $177.12 | 37,650 | — | — |
| 2013-10-24 | $178.80 | $178.80 | 48,467 | — | — |
| 2013-10-23 | $179.40 | $179.40 | 106,717 | — | — |
| 2013-10-22 | $188.64 | $188.64 | 38,050 | — | — |
| 2013-10-21 | $192.78 | $192.78 | 58,450 | — | — |
| 2013-10-18 | $193.32 | $193.32 | 58,217 | — | — |
| 2013-10-17 | $188.16 | $188.16 | 53,200 | — | — |
| 2013-10-16 | $189.00 | $189.00 | 38,800 | — | — |
| 2013-10-15 | $187.44 | $187.44 | 65,183 | — | — |
| 2013-10-14 | $190.32 | $190.32 | 50,367 | — | — |
| 2013-10-11 | $188.88 | $188.88 | 41,950 | — | — |
| 2013-10-10 | $184.92 | $184.92 | 51,183 | — | — |
| 2013-10-09 | $181.02 | $181.02 | 87,200 | — | — |
| 2013-10-08 | $184.26 | $184.26 | 106,250 | — | — |
| 2013-10-07 | $186.42 | $186.42 | 89,333 | — | — |
| 2013-10-04 | $187.14 | $187.14 | 190,833 | — | — |
| 2013-10-03 | $187.80 | $187.80 | 51,717 | — | — |
| 2013-10-02 | $189.06 | $189.06 | 65,200 | — | — |
| 2013-10-01 | $182.82 | $182.82 | 53,100 | — | — |
| 2013-09-30 | $179.58 | $179.58 | 291,467 | — | — |
| 2013-09-27 | $179.82 | $179.82 | 41,150 | — | — |
| 2013-09-26 | $180.90 | $180.90 | 106,067 | — | — |
| 2013-09-25 | $177.54 | $177.54 | 23,550 | — | — |
| 2013-09-24 | $175.50 | $175.50 | 46,917 | — | — |
| 2013-09-23 | $177.66 | $177.66 | 76,633 | — | — |
| 2013-09-20 | $177.30 | $177.30 | 150,717 | — | — |
| 2013-09-19 | $178.26 | $178.26 | 164,233 | — | — |
| 2013-09-18 | $172.74 | $172.74 | 198,450 | — | — |
| 2013-09-17 | $168.60 | $168.60 | 70,883 | — | — |
| 2013-09-16 | $169.38 | $169.38 | 103,683 | — | — |
| 2013-09-13 | $169.02 | $169.02 | 75,633 | — | — |
| 2013-09-12 | $169.44 | $169.44 | 84,667 | — | — |
| 2013-09-11 | $170.28 | $170.28 | 42,083 | — | — |
| 2013-09-10 | $170.88 | $170.88 | 89,533 | — | — |
| 2013-09-09 | $171.78 | $171.78 | 66,050 | — | — |
| 2013-09-06 | $168.60 | $168.60 | 28,133 | — | — |
| 2013-09-05 | $168.78 | $168.78 | 36,617 | — | — |
| 2013-09-04 | $165.00 | $165.00 | 186,517 | — | — |
| 2013-09-03 | $165.72 | $165.72 | 47,183 | — | — |
| 2013-08-30 | $166.26 | $166.26 | 12,050 | — | — |
| 2013-08-29 | $165.54 | $165.54 | 101,767 | — | — |
| 2013-08-28 | $165.90 | $165.90 | 65,717 | — | — |
| 2013-08-27 | $164.58 | $164.58 | 53,000 | — | — |
| 2013-08-26 | $166.74 | $166.74 | 69,167 | — | — |
| 2013-08-23 | $166.92 | $166.92 | 22,133 | — | — |
| 2013-08-22 | $167.82 | $167.82 | 27,900 | — | — |
| 2013-08-21 | $166.62 | $166.62 | 75,467 | — | — |
| 2013-08-20 | $167.22 | $167.22 | 135,267 | — | — |
| 2013-08-19 | $159.00 | $159.00 | 38,233 | — | — |
| 2013-08-16 | $160.50 | $160.50 | 83,683 | — | — |
| 2013-08-15 | $158.28 | $158.28 | 217,717 | — | — |
| 2013-08-14 | $156.60 | $156.60 | 162,200 | — | — |
| 2013-08-13 | $156.54 | $156.54 | 211,167 | — | — |
| 2013-08-12 | $159.00 | $159.00 | 247,300 | — | — |
| 2013-08-09 | $158.16 | $158.16 | 1,652,067 | — | — |