Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2019-07-01 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $50.68 | 4,232 |
| 2026-09-03 | — | — | — | $50.07 | 10,497 |
| 2026-09-02 | — | — | — | $48.97 | 10,336 |
| 2026-09-01 | — | — | — | $49.00 | 5,561 |
| 2026-08-31 | — | — | — | $49.98 | 7,251 |
| 2026-08-28 | — | — | — | $50.21 | 5,431 |
| 2026-08-27 | $50.69 | $50.69 | 165,000 | $50.50 | 13,211 |
| 2026-08-26 | $50.77 | $50.77 | 172,200 | $50.03 | 6,219 |
| 2026-08-25 | $50.22 | $50.22 | 179,500 | $50.94 | 11,245 |
| 2026-08-24 | $50.58 | $50.58 | 125,700 | $50.98 | 8,265 |
| 2026-08-21 | $51.34 | $51.34 | 118,600 | $50.84 | 4,103 |
| 2026-08-20 | $50.36 | $50.36 | 164,200 | $50.93 | 7,405 |
| 2026-08-19 | $51.07 | $51.07 | 182,300 | $50.97 | 7,720 |
| 2026-08-18 | $49.73 | $49.73 | 137,400 | $50.24 | 7,431 |
| 2026-08-17 | $49.99 | $49.99 | 139,900 | $50.37 | 3,674 |
| 2026-08-14 | $50.00 | $50.00 | 191,300 | $50.07 | 10,048 |
| 2026-08-13 | $50.27 | $50.27 | 167,600 | $49.78 | 9,312 |
| 2026-08-12 | $49.04 | $49.04 | 207,100 | $47.88 | 11,855 |
| 2026-08-11 | $47.92 | $47.92 | 141,400 | $48.45 | 6,986 |
| 2026-08-10 | $47.64 | $47.64 | 318,100 | $49.90 | 16,003 |
| 2026-08-07 | $50.07 | $50.07 | 352,900 | $47.88 | 8,180 |
| 2026-08-06 | $47.68 | $47.68 | 391,900 | $50.26 | 10,511 |
| 2026-08-05 | $50.29 | $50.29 | 540,100 | $49.53 | 30,693 |
| 2026-08-04 | $45.91 | $45.91 | 485,200 | $44.94 | 12,385 |
| 2026-08-03 | $44.90 | $44.90 | 206,600 | $44.95 | 6,409 |
| 2026-07-31 | $44.37 | $44.37 | 135,500 | $43.93 | 5,543 |
| 2026-07-30 | $44.15 | $44.15 | 164,400 | $44.01 | 4,767 |
| 2026-07-29 | $44.36 | $44.36 | 197,900 | $43.74 | 7,807 |
| 2026-07-28 | $43.94 | $43.94 | 184,300 | $44.27 | 7,998 |
| 2026-07-27 | $42.97 | $42.97 | 233,300 | $43.81 | 17,541 |
| 2026-07-24 | $42.73 | $42.73 | 441,200 | $42.48 | 27,207 |
| 2026-07-23 | $42.44 | $42.44 | 273,700 | $42.53 | 23,744 |
| 2026-07-22 | $42.62 | $42.62 | 130,500 | $42.89 | 6,161 |
| 2026-07-21 | $42.87 | $42.87 | 222,000 | $43.50 | 10,177 |
| 2026-07-20 | $43.62 | $43.62 | 205,300 | $42.86 | 14,282 |
| 2026-07-17 | $43.25 | $43.25 | 178,800 | — | — |
| 2026-07-16 | $45.61 | $45.61 | 167,100 | — | — |
| 2026-07-15 | $44.99 | $44.99 | 205,300 | — | — |
| 2026-07-14 | $44.21 | $44.21 | 146,400 | — | — |
| 2026-07-13 | $44.72 | $44.72 | 161,400 | — | — |
| 2026-07-10 | $44.49 | $44.49 | 149,900 | — | — |
| 2026-07-09 | $45.17 | $45.17 | 273,600 | — | — |
| 2026-07-08 | $44.70 | $44.70 | 502,100 | — | — |
| 2026-07-07 | $50.04 | $50.04 | 175,800 | — | — |
| 2026-07-06 | $50.05 | $50.05 | 133,700 | — | — |
| 2026-07-02 | $48.52 | $48.52 | 207,800 | — | — |
| 2026-07-01 | $48.92 | $48.92 | 248,700 | — | — |
| 2026-06-30 | $49.60 | $49.60 | 218,000 | — | — |
| 2026-06-29 | $48.81 | $48.81 | 399,400 | — | — |
| 2026-06-26 | $49.37 | $49.37 | 777,800 | — | — |
| 2026-06-25 | $47.90 | $47.90 | 374,600 | — | — |
| 2026-06-24 | $45.84 | $45.84 | 271,900 | — | — |
| 2026-06-23 | $45.96 | $45.96 | 167,100 | — | — |
| 2026-06-22 | $45.79 | $45.79 | 218,500 | — | — |
| 2026-06-18 | $45.45 | $45.45 | 445,600 | — | — |
| 2026-06-17 | $45.24 | $45.24 | 420,500 | — | — |
| 2026-06-16 | $44.86 | $44.86 | 210,300 | — | — |
| 2026-06-15 | $45.50 | $45.50 | 199,000 | — | — |
| 2026-06-12 | $45.13 | $45.13 | 269,100 | — | — |
| 2026-06-11 | $45.98 | $45.98 | 321,700 | — | — |
| 2026-06-10 | $45.31 | $45.31 | 132,900 | — | — |
| 2026-06-09 | $45.83 | $45.83 | 224,400 | — | — |
| 2026-06-08 | $44.87 | $44.87 | 120,000 | — | — |
| 2026-06-05 | $44.56 | $44.56 | 249,600 | — | — |
| 2026-06-04 | $46.00 | $46.00 | 143,700 | — | — |
| 2026-06-03 | $45.26 | $45.26 | 144,900 | — | — |
| 2026-06-02 | $44.74 | $44.74 | 167,000 | — | — |
| 2026-06-01 | $44.60 | $44.60 | 448,900 | — | — |
| 2026-05-29 | $45.72 | $45.72 | 246,100 | — | — |
| 2026-05-28 | $46.93 | $46.93 | 280,100 | — | — |
| 2026-05-27 | $47.56 | $47.56 | 134,800 | — | — |
| 2026-05-26 | $46.21 | $46.21 | 182,300 | — | — |
| 2026-05-22 | $44.71 | $44.71 | 197,900 | — | — |
| 2026-05-21 | $43.73 | $43.73 | 315,500 | — | — |
| 2026-05-20 | $45.21 | $45.21 | 476,000 | — | — |
| 2026-05-19 | $43.25 | $43.25 | 656,500 | — | — |
| 2026-05-18 | $41.85 | $41.85 | 201,400 | — | — |
| 2026-05-15 | $41.49 | $41.49 | 205,100 | — | — |
| 2026-05-14 | $42.50 | $42.50 | 163,200 | — | — |
| 2026-05-13 | $41.06 | $41.06 | 257,300 | — | — |
| 2026-05-12 | $40.80 | $40.80 | 213,700 | — | — |
| 2026-05-11 | $41.73 | $41.73 | 236,400 | — | — |
| 2026-05-08 | $43.55 | $43.55 | 257,300 | — | — |
| 2026-05-07 | $43.96 | $43.96 | 548,800 | — | — |
| 2026-05-06 | $43.53 | $43.53 | 671,600 | — | — |
| 2026-05-05 | $49.37 | $49.37 | 299,200 | — | — |
| 2026-05-04 | $47.92 | $47.92 | 246,800 | — | — |
| 2026-05-01 | $47.80 | $47.80 | 164,400 | — | — |
| 2026-04-30 | $47.62 | $47.62 | 203,200 | — | — |
| 2026-04-29 | $46.61 | $46.61 | 176,200 | — | — |
| 2026-04-28 | $46.03 | $46.03 | 103,400 | — | — |
| 2026-04-27 | $46.50 | $46.50 | 142,500 | — | — |
| 2026-04-24 | $46.63 | $46.63 | 109,500 | — | — |
| 2026-04-23 | $46.84 | $46.84 | 114,300 | — | — |
| 2026-04-22 | $46.21 | $46.21 | 106,100 | — | — |
| 2026-04-21 | $46.05 | $46.05 | 161,900 | — | — |
| 2026-04-20 | $47.00 | $47.00 | 136,500 | — | — |
| 2026-04-17 | $47.33 | $47.33 | 207,300 | — | — |
| 2026-04-16 | $47.06 | $47.06 | 167,400 | — | — |
| 2026-04-15 | $46.21 | $46.21 | 177,300 | — | — |
| 2026-04-14 | $46.55 | $46.55 | 200,700 | — | — |
| 2026-04-13 | $46.62 | $46.62 | 110,800 | — | — |
| 2026-04-10 | $46.07 | $46.07 | 317,300 | — | — |
| 2026-04-09 | $46.49 | $46.49 | 324,700 | — | — |
| 2026-04-08 | $44.73 | $44.73 | 473,800 | — | — |
| 2026-04-07 | $44.20 | $44.20 | 183,300 | — | — |
| 2026-04-06 | $44.88 | $44.88 | 220,200 | — | — |
| 2026-04-02 | $44.16 | $44.16 | 264,900 | — | — |
| 2026-04-01 | $44.71 | $44.71 | 329,500 | — | — |
| 2026-03-31 | $44.26 | $44.26 | 737,300 | — | — |
| 2026-03-30 | $39.91 | $39.91 | 532,900 | — | — |
| 2026-03-27 | $40.42 | $40.42 | 217,800 | — | — |
| 2026-03-26 | $40.32 | $40.32 | 149,300 | — | — |
| 2026-03-25 | $41.10 | $41.10 | 269,300 | — | — |
| 2026-03-24 | $40.28 | $40.28 | 174,600 | — | — |
| 2026-03-23 | $39.01 | $39.01 | 295,300 | — | — |
| 2026-03-20 | $38.74 | $38.74 | 1,002,500 | — | — |
| 2026-03-19 | $38.46 | $38.46 | 189,900 | — | — |
| 2026-03-18 | $37.97 | $37.97 | 382,800 | — | — |
| 2026-03-17 | $37.48 | $37.48 | 155,800 | — | — |
| 2026-03-16 | $38.28 | $38.28 | 164,400 | — | — |
| 2026-03-13 | $37.95 | $37.95 | 243,100 | — | — |
| 2026-03-12 | $38.22 | $38.22 | 222,100 | — | — |
| 2026-03-11 | $38.93 | $38.93 | 229,900 | — | — |
| 2026-03-10 | $38.82 | $38.82 | 249,600 | — | — |
| 2026-03-09 | $39.87 | $39.87 | 317,600 | — | — |
| 2026-03-06 | $40.44 | $40.44 | 206,600 | — | — |
| 2026-03-05 | $42.18 | $42.18 | 333,700 | — | — |
| 2026-03-04 | $44.02 | $44.02 | 190,100 | — | — |
| 2026-03-03 | $43.16 | $43.16 | 244,700 | — | — |
| 2026-03-02 | $42.98 | $42.98 | 205,900 | — | — |
| 2026-02-27 | $42.62 | $42.62 | 516,700 | — | — |
| 2026-02-26 | $45.06 | $45.06 | 409,000 | — | — |
| 2026-02-25 | $47.01 | $47.01 | 550,900 | — | — |
| 2026-02-24 | $50.47 | $50.47 | 252,300 | — | — |
| 2026-02-23 | $49.91 | $49.91 | 195,300 | — | — |
| 2026-02-20 | $51.20 | $51.20 | 370,000 | — | — |
| 2026-02-19 | $50.16 | $50.16 | 261,300 | — | — |
| 2026-02-18 | $50.15 | $50.15 | 364,500 | — | — |
| 2026-02-17 | $52.21 | $52.21 | 236,400 | — | — |
| 2026-02-13 | $53.72 | $53.72 | 163,900 | — | — |
| 2026-02-12 | $53.88 | $53.88 | 158,600 | — | — |
| 2026-02-11 | $54.95 | $54.95 | 273,700 | — | — |
| 2026-02-10 | $52.85 | $52.85 | 132,300 | — | — |
| 2026-02-09 | $52.00 | $52.00 | 189,400 | — | — |
| 2026-02-06 | $51.93 | $51.93 | 286,800 | — | — |
| 2026-02-05 | $51.43 | $51.43 | 441,700 | — | — |
| 2026-02-04 | $53.78 | $53.78 | 235,500 | — | — |
| 2026-02-03 | $53.27 | $53.27 | 227,200 | — | — |
| 2026-02-02 | $52.97 | $52.97 | 219,000 | — | — |
| 2026-01-30 | $51.51 | $51.51 | 216,600 | — | — |
| 2026-01-29 | $52.59 | $52.59 | 233,800 | — | — |
| 2026-01-28 | $52.23 | $52.23 | 178,000 | — | — |
| 2026-01-27 | $52.60 | $52.60 | 112,300 | — | — |
| 2026-01-26 | $53.49 | $53.49 | 228,400 | — | — |
| 2026-01-23 | $53.96 | $53.96 | 126,100 | — | — |
| 2026-01-22 | $54.22 | $54.22 | 204,700 | — | — |
| 2026-01-21 | $54.95 | $54.95 | 168,500 | — | — |
| 2026-01-20 | $52.12 | $52.12 | 131,500 | — | — |
| 2026-01-16 | $54.25 | $54.25 | 211,800 | — | — |
| 2026-01-15 | $54.30 | $54.30 | 121,700 | — | — |
| 2026-01-14 | $53.33 | $53.33 | 148,100 | — | — |
| 2026-01-13 | $54.41 | $54.41 | 126,700 | — | — |
| 2026-01-12 | $54.30 | $54.30 | 124,100 | — | — |
| 2026-01-09 | $53.86 | $53.86 | 205,600 | — | — |
| 2026-01-08 | $54.63 | $54.62 | 241,200 | — | — |
| 2026-01-07 | $52.55 | $52.55 | 199,800 | — | — |
| 2026-01-06 | $51.83 | $51.83 | 148,700 | — | — |
| 2026-01-05 | $50.92 | $50.92 | 194,400 | — | — |
| 2026-01-02 | $50.24 | $50.24 | 184,000 | — | — |