Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2019-12-11 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2019
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2019-12-31 | $38.52 | $38.52 | 389,700 | — | — |
| 2019-12-30 | $38.27 | $38.27 | 322,500 | — | — |
| 2019-12-27 | $38.49 | $38.49 | 499,700 | — | — |
| 2019-12-26 | $38.67 | $38.67 | 330,200 | — | — |
| 2019-12-24 | $39.63 | $39.63 | 180,500 | — | — |
| 2019-12-23 | $39.23 | $39.23 | 667,400 | — | — |
| 2019-12-20 | $40.00 | $40.00 | 6,497,200 | — | — |
| 2019-12-19 | $37.76 | $37.76 | 2,946,800 | — | — |
| 2019-12-18 | $38.10 | $38.10 | 4,238,800 | — | — |
| 2019-12-17 | $34.30 | $34.30 | 2,336,500 | — | — |
| 2019-12-16 | $35.80 | $35.80 | 3,946,300 | — | — |
| 2019-12-13 | $37.71 | $37.71 | 5,115,700 | — | — |
| 2019-12-12 | $34.64 | $34.64 | 8,121,000 | — | — |
| 2019-12-11 | $34.46 | $34.46 | 34,635,800 | — | — |