Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2020-12-08 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2020
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2020-12-31 | $302.10 | $302.10 | 5,217 | — | — |
| 2020-12-30 | $306.00 | $306.00 | 5,980 | — | — |
| 2020-12-29 | $306.00 | $306.00 | 2,813 | — | — |
| 2020-12-28 | $306.00 | $306.00 | 6,437 | — | — |
| 2020-12-24 | $302.40 | $302.40 | 12,557 | — | — |
| 2020-12-23 | $300.00 | $300.00 | 640 | — | — |
| 2020-12-22 | $300.90 | $300.90 | 1,633 | — | — |
| 2020-12-21 | $297.90 | $297.90 | 2,530 | — | — |
| 2020-12-18 | $299.10 | $299.10 | 14,727 | — | — |
| 2020-12-17 | $299.70 | $299.70 | 413 | — | — |
| 2020-12-16 | $300.00 | $300.00 | 620 | — | — |
| 2020-12-15 | $296.40 | $296.40 | 13,490 | — | — |
| 2020-12-14 | $295.50 | $295.50 | 813 | — | — |
| 2020-12-11 | $299.70 | $299.70 | 4,090 | — | — |
| 2020-12-10 | $297.00 | $297.00 | 6,893 | — | — |
| 2020-12-09 | $297.60 | $297.60 | 2,950 | — | — |
| 2020-12-08 | $298.50 | $298.50 | 93 | — | — |