Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2013-12-03 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2013
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2013-12-31 | $9.14 | $9.14 | 169,300 | — | — |
| 2013-12-30 | $8.62 | $8.62 | 97,300 | — | — |
| 2013-12-27 | $9.20 | $9.20 | 46,100 | — | — |
| 2013-12-26 | $9.28 | $9.28 | 85,800 | — | — |
| 2013-12-24 | $8.95 | $8.95 | 10,300 | — | — |
| 2013-12-23 | $8.76 | $8.76 | 29,200 | — | — |
| 2013-12-20 | $8.68 | $8.68 | 93,500 | — | — |
| 2013-12-19 | $8.59 | $8.59 | 56,600 | — | — |
| 2013-12-18 | $8.60 | $8.60 | 85,700 | — | — |
| 2013-12-17 | $8.50 | $8.50 | 122,300 | — | — |
| 2013-12-16 | $8.74 | $8.74 | 170,300 | — | — |
| 2013-12-13 | $8.54 | $8.54 | 145,400 | — | — |
| 2013-12-12 | $8.49 | $8.49 | 69,300 | — | — |
| 2013-12-11 | $8.76 | $8.76 | 254,100 | — | — |
| 2013-12-10 | $8.99 | $8.99 | 167,700 | — | — |
| 2013-12-09 | $8.20 | $8.20 | 45,600 | — | — |
| 2013-12-06 | $7.76 | $7.76 | 54,200 | — | — |
| 2013-12-05 | $7.55 | $7.55 | 82,300 | — | — |
| 2013-12-04 | $7.85 | $7.85 | 221,400 | — | — |
| 2013-12-03 | $8.34 | $8.34 | 1,879,500 | — | — |