Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2021-06-30 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $93.64 | 20,827 |
| 2026-09-03 | — | — | — | $93.71 | 23,435 |
| 2026-09-02 | — | — | — | $92.14 | 10,912 |
| 2026-09-01 | — | — | — | $90.58 | 18,023 |
| 2026-08-31 | — | — | — | $94.39 | 17,536 |
| 2026-08-28 | — | — | — | $96.11 | 17,813 |
| 2026-08-27 | $96.26 | $96.26 | 642,800 | $89.43 | 38,234 |
| 2026-08-26 | $88.08 | $88.08 | 498,100 | $88.36 | 28,193 |
| 2026-08-25 | $87.78 | $87.78 | 722,400 | $85.60 | 55,344 |
| 2026-08-24 | $84.58 | $84.58 | 753,900 | $84.23 | 20,056 |
| 2026-08-21 | $83.59 | $83.59 | 400,000 | $83.60 | 24,383 |
| 2026-08-20 | $83.12 | $83.12 | 360,100 | $84.82 | 14,749 |
| 2026-08-19 | $84.59 | $84.59 | 389,300 | $86.59 | 22,655 |
| 2026-08-18 | $85.95 | $85.95 | 501,100 | $88.64 | 23,579 |
| 2026-08-17 | $89.73 | $89.73 | 576,000 | $96.06 | 34,000 |
| 2026-08-14 | $96.26 | $96.26 | 330,200 | $95.45 | 11,642 |
| 2026-08-13 | $94.47 | $94.47 | 277,500 | $93.60 | 16,215 |
| 2026-08-12 | $93.09 | $93.09 | 356,800 | $93.61 | 16,354 |
| 2026-08-11 | $91.43 | $91.43 | 390,000 | $91.38 | 23,124 |
| 2026-08-10 | $90.53 | $90.53 | 376,700 | $92.28 | 15,502 |
| 2026-08-07 | $93.14 | $93.14 | 782,500 | $88.15 | 50,580 |
| 2026-08-06 | $87.09 | $87.09 | 594,700 | $89.25 | 29,597 |
| 2026-08-05 | $92.34 | $92.34 | 1,243,500 | $91.75 | 73,261 |
| 2026-08-04 | $91.66 | $91.66 | 1,632,500 | $89.50 | 99,794 |
| 2026-08-03 | $87.01 | $87.01 | 875,600 | $85.54 | 35,408 |
| 2026-07-31 | $85.72 | $85.72 | 509,000 | $84.91 | 31,728 |
| 2026-07-30 | $84.91 | $84.91 | 509,300 | $83.74 | 33,291 |
| 2026-07-29 | $80.97 | $80.97 | 713,200 | $84.21 | 60,854 |
| 2026-07-28 | $82.99 | $82.99 | 734,900 | $86.47 | 31,341 |
| 2026-07-27 | $85.92 | $85.92 | 688,300 | $88.20 | 29,072 |
| 2026-07-24 | $86.31 | $86.31 | 1,048,300 | $85.53 | 62,294 |
| 2026-07-23 | $86.51 | $86.51 | 1,499,200 | $96.00 | 70,320 |
| 2026-07-22 | $98.44 | $98.44 | 1,274,400 | $103.48 | 46,377 |
| 2026-07-21 | $104.85 | $104.85 | 798,000 | $101.88 | 28,893 |
| 2026-07-20 | $100.12 | $100.12 | 1,176,700 | $98.44 | 30,187 |
| 2026-07-17 | $98.54 | $98.54 | 1,641,300 | — | — |
| 2026-07-16 | $96.42 | $96.42 | 500,700 | — | — |
| 2026-07-15 | $98.68 | $98.68 | 483,200 | — | — |
| 2026-07-14 | $97.15 | $97.15 | 810,200 | — | — |
| 2026-07-13 | $96.67 | $96.67 | 913,400 | — | — |
| 2026-07-10 | $96.07 | $96.07 | 1,086,200 | — | — |
| 2026-07-09 | $93.65 | $93.65 | 476,800 | — | — |
| 2026-07-08 | $89.51 | $89.51 | 716,400 | — | — |
| 2026-07-07 | $93.10 | $93.10 | 545,300 | — | — |
| 2026-07-06 | $94.29 | $94.29 | 759,300 | — | — |
| 2026-07-02 | $91.82 | $91.82 | 603,700 | — | — |
| 2026-07-01 | $95.78 | $95.78 | 973,100 | — | — |
| 2026-06-30 | $96.52 | $96.52 | 1,508,700 | — | — |
| 2026-06-29 | $94.25 | $94.25 | 952,100 | — | — |
| 2026-06-26 | $94.37 | $94.37 | 1,368,800 | — | — |
| 2026-06-25 | $92.53 | $92.53 | 466,900 | — | — |
| 2026-06-24 | $91.68 | $91.68 | 471,300 | — | — |
| 2026-06-23 | $91.77 | $91.77 | 788,400 | — | — |
| 2026-06-22 | $91.56 | $91.56 | 534,300 | — | — |
| 2026-06-18 | $93.28 | $93.28 | 804,300 | — | — |
| 2026-06-17 | $88.86 | $88.86 | 1,192,800 | — | — |
| 2026-06-16 | $85.98 | $85.98 | 455,200 | — | — |
| 2026-06-15 | $87.03 | $87.03 | 421,100 | — | — |
| 2026-06-12 | $86.99 | $86.99 | 443,000 | — | — |
| 2026-06-11 | $86.15 | $86.15 | 673,000 | — | — |
| 2026-06-10 | $82.37 | $82.37 | 518,500 | — | — |
| 2026-06-09 | $81.03 | $81.03 | 598,500 | — | — |
| 2026-06-08 | $82.20 | $82.20 | 1,095,800 | — | — |
| 2026-06-05 | $80.66 | $80.66 | 1,366,000 | — | — |
| 2026-06-04 | $82.70 | $82.70 | 595,400 | — | — |
| 2026-06-03 | $82.25 | $82.25 | 1,176,300 | — | — |
| 2026-06-02 | $85.00 | $85.00 | 3,104,600 | — | — |
| 2026-06-01 | $95.25 | $95.25 | 723,100 | — | — |
| 2026-05-29 | $95.29 | $95.29 | 586,700 | — | — |
| 2026-05-28 | $95.32 | $95.32 | 1,286,300 | — | — |
| 2026-05-27 | $94.56 | $94.56 | 412,600 | — | — |
| 2026-05-26 | $92.64 | $92.64 | 850,400 | — | — |
| 2026-05-22 | $89.21 | $89.21 | 415,300 | — | — |
| 2026-05-21 | $86.89 | $86.89 | 710,500 | — | — |
| 2026-05-20 | $91.79 | $91.79 | 1,045,200 | — | — |
| 2026-05-19 | $87.15 | $87.15 | 1,173,300 | — | — |
| 2026-05-18 | $87.96 | $87.96 | 794,800 | — | — |
| 2026-05-15 | $86.12 | $86.12 | 1,576,700 | — | — |
| 2026-05-14 | $89.98 | $89.98 | 757,200 | — | — |
| 2026-05-13 | $86.19 | $86.19 | 1,216,900 | — | — |
| 2026-05-12 | $83.92 | $83.92 | 923,100 | — | — |
| 2026-05-11 | $80.74 | $80.74 | 784,600 | — | — |
| 2026-05-08 | $80.01 | $80.01 | 1,128,900 | — | — |
| 2026-05-07 | $78.50 | $78.50 | 4,629,800 | — | — |
| 2026-05-06 | $56.40 | $56.40 | 1,293,000 | — | — |
| 2026-05-05 | $55.44 | $55.44 | 834,000 | — | — |
| 2026-05-04 | $52.99 | $52.99 | 612,700 | — | — |
| 2026-05-01 | $53.67 | $53.67 | 757,500 | — | — |
| 2026-04-30 | $51.27 | $51.27 | 886,900 | — | — |
| 2026-04-29 | $45.29 | $45.29 | 466,900 | — | — |
| 2026-04-28 | $46.44 | $46.44 | 472,900 | — | — |
| 2026-04-27 | $47.61 | $47.61 | 700,000 | — | — |
| 2026-04-24 | $47.71 | $47.71 | 373,800 | — | — |
| 2026-04-23 | $46.88 | $46.88 | 338,300 | — | — |
| 2026-04-22 | $48.37 | $48.37 | 304,300 | — | — |
| 2026-04-21 | $46.92 | $46.92 | 785,000 | — | — |
| 2026-04-20 | $49.77 | $49.77 | 433,000 | — | — |
| 2026-04-17 | $49.40 | $49.40 | 943,000 | — | — |
| 2026-04-16 | $46.93 | $46.93 | 731,800 | — | — |
| 2026-04-15 | $46.00 | $46.00 | 687,300 | — | — |
| 2026-04-14 | $43.70 | $43.70 | 526,100 | — | — |
| 2026-04-13 | $42.61 | $42.61 | 540,000 | — | — |
| 2026-04-10 | $40.41 | $40.41 | 448,000 | — | — |
| 2026-04-09 | $40.62 | $40.62 | 824,300 | — | — |
| 2026-04-08 | $44.37 | $44.37 | 785,600 | — | — |
| 2026-04-07 | $42.25 | $42.25 | 785,800 | — | — |
| 2026-04-06 | $42.80 | $42.80 | 655,400 | — | — |
| 2026-04-02 | $42.35 | $42.35 | 805,600 | — | — |
| 2026-04-01 | $41.79 | $41.79 | 757,100 | — | — |
| 2026-03-31 | $40.84 | $40.84 | 1,053,800 | — | — |
| 2026-03-30 | $37.41 | $37.41 | 999,400 | — | — |
| 2026-03-27 | $37.64 | $37.64 | 1,200,300 | — | — |
| 2026-03-26 | $40.98 | $40.98 | 540,500 | — | — |
| 2026-03-25 | $41.63 | $41.63 | 760,700 | — | — |
| 2026-03-24 | $41.45 | $41.45 | 547,000 | — | — |
| 2026-03-23 | $41.48 | $41.48 | 544,500 | — | — |
| 2026-03-20 | $39.20 | $39.20 | 636,400 | — | — |
| 2026-03-19 | $39.94 | $39.94 | 757,800 | — | — |
| 2026-03-18 | $39.83 | $39.83 | 824,600 | — | — |
| 2026-03-17 | $38.78 | $38.78 | 871,200 | — | — |
| 2026-03-16 | $37.34 | $37.34 | 803,700 | — | — |
| 2026-03-13 | $36.92 | $36.92 | 1,316,400 | — | — |
| 2026-03-12 | $36.10 | $36.10 | 2,155,200 | — | — |
| 2026-03-11 | $42.33 | $42.33 | 1,112,600 | — | — |
| 2026-03-10 | $41.24 | $41.24 | 751,800 | — | — |
| 2026-03-09 | $43.82 | $43.82 | 665,700 | — | — |
| 2026-03-06 | $43.39 | $43.39 | 459,300 | — | — |
| 2026-03-05 | $44.50 | $44.50 | 1,070,900 | — | — |
| 2026-03-04 | $44.72 | $44.72 | 865,400 | — | — |
| 2026-03-03 | $41.26 | $41.26 | 1,322,600 | — | — |
| 2026-03-02 | $41.99 | $41.99 | 805,000 | — | — |
| 2026-02-27 | $41.01 | $41.01 | 1,531,600 | — | — |
| 2026-02-26 | $45.26 | $45.26 | 1,990,900 | — | — |
| 2026-02-25 | $41.82 | $41.82 | 3,586,000 | — | — |
| 2026-02-24 | $44.44 | $44.44 | 6,999,500 | — | — |
| 2026-02-23 | $57.15 | $57.15 | 1,862,700 | — | — |
| 2026-02-20 | $56.68 | $56.68 | 783,700 | — | — |
| 2026-02-19 | $58.89 | $58.89 | 417,400 | — | — |
| 2026-02-18 | $57.64 | $57.64 | 672,200 | — | — |
| 2026-02-17 | $55.83 | $55.83 | 503,000 | — | — |
| 2026-02-13 | $55.42 | $55.42 | 1,264,600 | — | — |
| 2026-02-12 | $54.13 | $54.13 | 1,542,800 | — | — |
| 2026-02-11 | $63.61 | $63.61 | 932,100 | — | — |
| 2026-02-10 | $68.59 | $68.59 | 1,208,700 | — | — |
| 2026-02-09 | $72.10 | $72.10 | 1,563,500 | — | — |
| 2026-02-06 | $66.03 | $66.03 | 1,132,300 | — | — |
| 2026-02-05 | $60.36 | $60.36 | 973,500 | — | — |
| 2026-02-04 | $60.70 | $60.70 | 2,155,800 | — | — |
| 2026-02-03 | $61.85 | $61.85 | 804,100 | — | — |
| 2026-02-02 | $58.91 | $58.91 | 442,700 | — | — |
| 2026-01-30 | $57.13 | $57.13 | 1,073,400 | — | — |
| 2026-01-29 | $61.11 | $61.11 | 746,900 | — | — |
| 2026-01-28 | $64.87 | $64.87 | 392,300 | — | — |
| 2026-01-27 | $65.22 | $65.22 | 612,200 | — | — |
| 2026-01-26 | $64.03 | $64.03 | 520,100 | — | — |
| 2026-01-23 | $61.55 | $61.55 | 633,100 | — | — |
| 2026-01-22 | $62.40 | $62.40 | 470,700 | — | — |
| 2026-01-21 | $60.52 | $60.52 | 616,100 | — | — |
| 2026-01-20 | $60.61 | $60.61 | 550,300 | — | — |
| 2026-01-16 | $61.75 | $61.75 | 972,600 | — | — |
| 2026-01-15 | $63.57 | $63.57 | 743,000 | — | — |
| 2026-01-14 | $63.56 | $63.56 | 744,400 | — | — |
| 2026-01-13 | $65.39 | $65.39 | 471,500 | — | — |
| 2026-01-12 | $64.06 | $64.06 | 358,300 | — | — |
| 2026-01-09 | $62.89 | $62.89 | 680,100 | — | — |
| 2026-01-08 | $62.64 | $62.64 | 965,300 | — | — |
| 2026-01-07 | $68.25 | $68.25 | 534,400 | — | — |
| 2026-01-06 | $67.88 | $67.88 | 753,500 | — | — |
| 2026-01-05 | $67.81 | $67.81 | 1,095,000 | — | — |
| 2026-01-02 | $62.76 | $62.76 | 692,100 | — | — |