Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2021-10-22 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2021
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2021-12-31 | $224.00 | $224.00 | 2,671 | — | — |
| 2021-12-30 | $222.60 | $222.60 | 4,229 | — | — |
| 2021-12-29 | $224.00 | $224.00 | 6,143 | — | — |
| 2021-12-28 | $216.30 | $216.30 | 2,279 | — | — |
| 2021-12-27 | $222.18 | $222.18 | 1,693 | — | — |
| 2021-12-23 | $224.00 | $224.00 | 4,686 | — | — |
| 2021-12-22 | $193.62 | $193.62 | 6,379 | — | — |
| 2021-12-21 | $162.54 | $162.54 | 9,421 | — | — |
| 2021-12-20 | $163.66 | $163.66 | 12,100 | — | — |
| 2021-12-17 | $148.40 | $148.40 | 114,064 | — | — |
| 2021-12-16 | $138.46 | $138.46 | 16,450 | — | — |
| 2021-12-15 | $162.96 | $162.96 | 9,314 | — | — |
| 2021-12-14 | $145.74 | $145.74 | 7,379 | — | — |
| 2021-12-13 | $146.02 | $146.02 | 10,807 | — | — |
| 2021-12-10 | $143.50 | $143.50 | 14,214 | — | — |
| 2021-12-09 | $139.02 | $139.02 | 6,000 | — | — |
| 2021-12-08 | $136.50 | $136.50 | 14,364 | — | — |
| 2021-12-07 | $135.66 | $135.66 | 27,171 | — | — |
| 2021-12-06 | $168.00 | $168.00 | 21,957 | — | — |
| 2021-12-03 | $181.02 | $181.02 | 9,471 | — | — |
| 2021-12-02 | $198.66 | $198.66 | 4,736 | — | — |
| 2021-12-01 | $226.94 | $226.94 | 5,793 | — | — |
| 2021-11-30 | $221.76 | $221.76 | 12,921 | — | — |
| 2021-11-29 | $212.80 | $212.80 | 11,864 | — | — |
| 2021-11-26 | $278.74 | $278.74 | 6,750 | — | — |
| 2021-11-24 | $284.90 | $284.90 | 8,507 | — | — |
| 2021-11-23 | $306.88 | $306.88 | 7,657 | — | — |
| 2021-11-22 | $319.62 | $319.62 | 8,714 | — | — |
| 2021-11-19 | $318.64 | $318.64 | 5,707 | — | — |
| 2021-11-18 | $340.06 | $340.06 | 8,500 | — | — |
| 2021-11-17 | $332.50 | $332.50 | 8,643 | — | — |
| 2021-11-16 | $351.54 | $351.54 | 18,614 | — | — |
| 2021-11-15 | $310.80 | $310.80 | 4,300 | — | — |
| 2021-11-12 | $310.24 | $310.24 | 1,650 | — | — |
| 2021-11-11 | $332.50 | $332.50 | 2,307 | — | — |
| 2021-11-10 | $319.34 | $319.34 | 4,407 | — | — |
| 2021-11-09 | $331.52 | $331.52 | 7,043 | — | — |
| 2021-11-08 | $333.20 | $333.20 | 8,400 | — | — |
| 2021-11-05 | $300.30 | $300.30 | 7,679 | — | — |
| 2021-11-04 | $325.22 | $325.22 | 7,879 | — | — |
| 2021-11-03 | $274.54 | $274.54 | 9,479 | — | — |
| 2021-11-02 | $323.26 | $323.26 | 21,186 | — | — |
| 2021-11-01 | $266.28 | $266.28 | 14,093 | — | — |
| 2021-10-29 | $235.06 | $235.06 | 7,393 | — | — |
| 2021-10-28 | $226.80 | $226.80 | 6,550 | — | — |
| 2021-10-27 | $225.26 | $225.26 | 9,879 | — | — |
| 2021-10-26 | $230.30 | $230.30 | 18,414 | — | — |
| 2021-10-25 | $224.00 | $224.00 | 21,164 | — | — |
| 2021-10-22 | $224.00 | $224.00 | 102,136 | — | — |